PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:16:52 | - | 641,000 |
18.11.24 12:16:20 | - | 640,000 |
18.11.24 12:16:00 | - | 640,000 |
18.11.24 12:15:11 | - | 640,000 |
18.11.24 12:15:08 | - | 640,000 |
18.11.24 12:14:41 | - | 640,000 |
18.11.24 12:14:19 | - | 640,000 |
18.11.24 12:14:08 | - | 640,000 |
18.11.24 12:13:53 | - | 640,000 |
18.11.24 12:13:36 | - | 641,000 |
18.11.24 12:13:25 | - | 640,000 |
18.11.24 12:13:06 | - | 640,000 |
18.11.24 12:12:00 | - | 641,000 |
18.11.24 12:11:36 | - | 640,000 |
18.11.24 12:10:59 | - | 641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:10:53 | - | 640,000 |
18.11.24 12:10:33 | - | 641,000 |
18.11.24 12:10:08 | - | 640,000 |
18.11.24 12:09:37 | - | 640,000 |
18.11.24 12:09:26 | - | 641,000 |
18.11.24 12:09:07 | - | 640,000 |
18.11.24 12:08:46 | - | 641,000 |
18.11.24 12:08:44 | - | 640,000 |
18.11.24 12:08:19 | - | 640,000 |
18.11.24 12:07:35 | - | 641,000 |
18.11.24 12:07:14 | - | 641,000 |
18.11.24 12:07:08 | - | 640,000 |
18.11.24 12:06:46 | - | 640,000 |
18.11.24 12:06:33 | - | 641,000 |
18.11.24 12:06:24 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:06:14 | - | 641,000 |
18.11.24 12:06:06 | - | 640,000 |
18.11.24 12:05:40 | - | 640,000 |
18.11.24 12:05:36 | - | 641,000 |
18.11.24 12:05:16 | - | 640,000 |
18.11.24 12:05:02 | - | 640,000 |
18.11.24 12:04:34 | - | 640,000 |
18.11.24 12:04:07 | - | 640,000 |
18.11.24 12:03:46 | - | 640,000 |
18.11.24 12:03:28 | - | 640,000 |
18.11.24 12:02:57 | - | 640,000 |
18.11.24 12:02:34 | - | 640,000 |
18.11.24 12:02:10 | - | 640,000 |
18.11.24 12:01:42 | - | 641,000 |
18.11.24 12:01:17 | - | 640,000 |