PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:40:43 | - | 632,000 |
31.10.24 13:39:42 | - | 632,000 |
31.10.24 13:38:44 | - | 632,000 |
31.10.24 13:37:42 | - | 632,000 |
31.10.24 13:37:03 | - | 632,000 |
31.10.24 13:36:42 | - | 632,000 |
31.10.24 13:35:43 | - | 632,000 |
31.10.24 13:35:34 | - | 632,000 |
31.10.24 13:34:50 | - | 632,000 |
31.10.24 13:33:39 | - | 632,000 |
31.10.24 13:32:35 | - | 632,000 |
31.10.24 13:31:53 | - | 632,000 |
31.10.24 13:30:41 | - | 632,000 |
31.10.24 13:30:32 | - | 631,000 |
31.10.24 13:29:30 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:29:08 | - | 632,000 |
31.10.24 13:28:52 | - | 633,000 |
31.10.24 13:25:32 | - | 631,000 |
31.10.24 13:14:06 | - | 631,000 |
31.10.24 12:57:47 | - | 630,000 |
31.10.24 12:57:39 | - | 631,000 |
31.10.24 12:57:05 | - | 631,000 |
31.10.24 12:56:43 | - | 632,000 |
31.10.24 12:56:40 | - | 632,000 |
31.10.24 12:56:04 | - | 632,000 |
31.10.24 12:55:39 | - | 632,000 |
31.10.24 12:55:05 | - | 631,000 |
31.10.24 12:54:52 | - | 632,000 |
31.10.24 12:54:21 | - | 632,000 |
31.10.24 12:53:52 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:53:03 | - | 632,000 |
31.10.24 12:52:28 | - | 632,000 |
31.10.24 12:52:13 | - | 632,000 |
31.10.24 12:51:59 | - | 632,000 |
31.10.24 12:51:40 | - | 632,000 |
31.10.24 12:51:23 | - | 632,000 |
31.10.24 12:50:58 | - | 632,000 |
31.10.24 12:50:44 | - | 632,000 |
31.10.24 12:50:33 | - | 632,000 |
31.10.24 12:50:15 | - | 632,000 |
31.10.24 12:50:05 | - | 631,000 |
31.10.24 12:49:43 | - | 632,000 |
31.10.24 12:48:56 | - | 632,000 |
31.10.24 12:48:39 | - | 631,000 |
31.10.24 12:48:33 | - | 632,000 |