PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:00:42 | - | 641,000 |
18.11.24 12:00:33 | - | 640,000 |
18.11.24 12:00:10 | - | 641,000 |
18.11.24 11:59:04 | - | 641,000 |
18.11.24 11:58:25 | - | 641,000 |
18.11.24 11:58:09 | - | 640,000 |
18.11.24 11:57:55 | - | 641,000 |
18.11.24 11:57:26 | - | 640,000 |
18.11.24 11:57:04 | - | 640,000 |
18.11.24 11:56:18 | - | 640,000 |
18.11.24 11:56:04 | - | 641,000 |
18.11.24 11:55:54 | - | 641,000 |
18.11.24 11:55:31 | - | 640,000 |
18.11.24 11:53:54 | - | 641,000 |
18.11.24 11:53:42 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:53:22 | - | 641,000 |
18.11.24 11:52:50 | - | 641,000 |
18.11.24 11:52:05 | - | 640,000 |
18.11.24 11:51:54 | - | 640,000 |
18.11.24 11:48:04 | - | 641,000 |
18.11.24 11:46:57 | - | 641,000 |
18.11.24 11:46:42 | - | 640,000 |
18.11.24 11:46:37 | - | 641,000 |
18.11.24 11:46:19 | - | 640,000 |
18.11.24 11:45:54 | - | 641,000 |
18.11.24 11:45:45 | - | 640,000 |
18.11.24 11:44:46 | - | 641,000 |
18.11.24 11:44:38 | - | 640,000 |
18.11.24 11:43:22 | - | 641,000 |
18.11.24 11:43:14 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:42:41 | - | 641,000 |
18.11.24 11:42:04 | - | 640,000 |
18.11.24 11:41:16 | - | 640,000 |
18.11.24 11:41:03 | - | 640,000 |
18.11.24 11:40:44 | - | 641,000 |
18.11.24 11:40:38 | - | 640,000 |
18.11.24 11:40:07 | - | 640,000 |
18.11.24 11:39:32 | - | 640,000 |
18.11.24 11:38:32 | - | 641,000 |
18.11.24 11:38:14 | - | 640,000 |
18.11.24 11:37:31 | - | 641,000 |
18.11.24 11:37:24 | - | 640,000 |
18.11.24 11:36:51 | - | 641,000 |
18.11.24 11:36:33 | - | 640,000 |
18.11.24 11:36:10 | - | 640,000 |