PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:23:39 | - | 630,000 |
| 01.11.24 10:22:53 | - | 631,000 |
| 01.11.24 10:22:39 | - | 630,000 |
| 01.11.24 10:21:43 | - | 630,000 |
| 01.11.24 10:21:03 | - | 630,000 |
| 01.11.24 10:20:52 | - | 630,000 |
| 01.11.24 10:20:46 | - | 631,000 |
| 01.11.24 10:20:39 | - | 630,000 |
| 01.11.24 10:20:16 | - | 631,000 |
| 01.11.24 10:20:06 | - | 630,000 |
| 01.11.24 10:19:43 | - | 630,000 |
| 01.11.24 10:19:39 | - | 631,000 |
| 01.11.24 10:19:23 | - | 631,000 |
| 01.11.24 10:19:02 | - | 631,000 |
| 01.11.24 10:18:13 | - | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:18:07 | - | 630,000 |
| 01.11.24 10:17:55 | - | 631,000 |
| 01.11.24 10:17:47 | - | 630,000 |
| 01.11.24 10:17:38 | - | 631,000 |
| 01.11.24 10:17:17 | - | 631,000 |
| 01.11.24 10:15:46 | - | 631,000 |
| 01.11.24 10:13:29 | - | 632,000 |
| 01.11.24 10:13:04 | - | 632,000 |
| 01.11.24 10:12:44 | - | 632,000 |
| 01.11.24 10:12:16 | - | 632,000 |
| 01.11.24 10:12:06 | - | 632,000 |
| 01.11.24 10:11:53 | - | 632,000 |
| 01.11.24 10:11:31 | - | 632,000 |
| 01.11.24 10:02:47 | - | 632,000 |
| 01.11.24 10:01:54 | - | 631,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:34:21 | - | 631,000 |
| 01.11.24 09:32:58 | - | 632,000 |
| 01.11.24 09:29:24 | - | 632,000 |
| 01.11.24 09:29:04 | - | 632,000 |
| 01.11.24 09:28:43 | - | 632,000 |
| 01.11.24 09:28:07 | - | 632,000 |
| 01.11.24 09:24:25 | - | 631,000 |
| 01.11.24 09:07:14 | - | 630,000 |
| 01.11.24 09:00:18 | - | 630,000 |
| 01.11.24 08:19:57 | - | 629,000 |
| 01.11.24 07:12:25 | - | 630,000 |
| 31.10.24 16:10:03 | - | 630,000 |
| 31.10.24 16:09:38 | - | 635,000 |
| 31.10.24 16:08:43 | - | 635,000 |
| 31.10.24 16:07:47 | - | 635,000 |