PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:40:35 | - | 634,000 |
18.11.24 13:36:39 | - | 635,000 |
18.11.24 13:35:48 | - | 634,000 |
18.11.24 13:35:32 | - | 635,000 |
18.11.24 13:35:21 | - | 634,000 |
18.11.24 13:34:41 | - | 638,000 |
18.11.24 13:24:05 | - | 640,000 |
18.11.24 13:23:39 | - | 640,000 |
18.11.24 13:23:21 | - | 640,000 |
18.11.24 13:22:40 | - | 640,000 |
18.11.24 13:21:46 | - | 640,000 |
18.11.24 13:21:32 | - | 640,000 |
18.11.24 13:21:22 | - | 640,000 |
18.11.24 13:21:04 | - | 640,000 |
18.11.24 13:20:58 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:20:21 | - | 640,000 |
18.11.24 13:19:28 | - | 640,000 |
18.11.24 13:16:37 | - | 640,000 |
18.11.24 13:16:05 | - | 640,000 |
18.11.24 13:15:42 | - | 640,000 |
18.11.24 13:11:19 | - | 640,000 |
18.11.24 13:11:18 | - | 639,000 |
18.11.24 13:08:34 | - | 640,000 |
18.11.24 13:08:07 | - | 640,000 |
18.11.24 13:00:37 | - | 640,000 |
18.11.24 12:46:20 | - | 640,000 |
18.11.24 12:46:06 | - | 639,000 |
18.11.24 12:45:54 | - | 639,000 |
18.11.24 12:45:18 | - | 640,000 |
18.11.24 12:45:00 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:44:35 | - | 641,000 |
18.11.24 12:44:23 | - | 640,000 |
18.11.24 12:43:39 | - | 641,000 |
18.11.24 12:43:34 | - | 640,000 |
18.11.24 12:43:28 | - | 641,000 |
18.11.24 12:43:03 | - | 640,000 |
18.11.24 12:42:45 | - | 641,000 |
18.11.24 12:42:28 | - | 640,000 |
18.11.24 12:41:27 | - | 641,000 |
18.11.24 12:41:12 | - | 640,000 |
18.11.24 12:40:55 | - | 641,000 |
18.11.24 12:40:46 | - | 640,000 |
18.11.24 12:40:27 | - | 641,000 |
18.11.24 12:40:03 | - | 641,000 |
18.11.24 12:39:55 | - | 641,000 |