PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:36:06 | - | 640,000 |
18.11.24 11:35:46 | - | 640,000 |
18.11.24 11:35:32 | - | 641,000 |
18.11.24 11:35:21 | - | 640,000 |
18.11.24 11:35:02 | - | 641,000 |
18.11.24 11:34:37 | - | 640,000 |
18.11.24 11:34:22 | - | 641,000 |
18.11.24 11:34:14 | - | 640,000 |
18.11.24 11:33:21 | - | 641,000 |
18.11.24 11:32:06 | - | 640,000 |
18.11.24 11:31:51 | - | 641,000 |
18.11.24 11:31:15 | - | 640,000 |
18.11.24 11:30:58 | - | 641,000 |
18.11.24 11:30:31 | - | 640,000 |
18.11.24 11:29:31 | - | 641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:29:24 | - | 640,000 |
18.11.24 11:29:11 | - | 641,000 |
18.11.24 11:29:00 | - | 640,000 |
18.11.24 11:28:42 | - | 641,000 |
18.11.24 11:28:23 | - | 641,000 |
18.11.24 11:28:05 | - | 640,000 |
18.11.24 11:28:02 | - | 641,000 |
18.11.24 11:27:29 | - | 641,000 |
18.11.24 11:27:18 | - | 640,000 |
18.11.24 11:27:04 | - | 641,000 |
18.11.24 11:26:56 | - | 640,000 |
18.11.24 11:26:32 | - | 641,000 |
18.11.24 11:25:59 | - | 641,000 |
18.11.24 11:25:41 | - | 640,000 |
18.11.24 11:25:28 | - | 641,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:25:14 | - | 640,000 |
18.11.24 11:24:09 | - | 641,000 |
18.11.24 11:23:32 | - | 640,000 |
18.11.24 11:23:04 | - | 641,000 |
18.11.24 11:22:51 | - | 640,000 |
18.11.24 11:21:04 | - | 641,000 |
18.11.24 11:20:34 | - | 641,000 |
18.11.24 11:19:14 | - | 641,000 |
18.11.24 11:18:48 | - | 640,000 |
18.11.24 11:18:25 | - | 640,000 |
18.11.24 11:17:44 | - | 641,000 |
18.11.24 11:17:37 | - | 640,000 |
18.11.24 11:17:04 | - | 641,000 |
18.11.24 11:16:15 | - | 640,000 |
18.11.24 11:16:04 | - | 640,000 |