PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:58:46 | - | 637,000 |
15.11.24 14:56:59 | - | 637,000 |
15.11.24 14:56:22 | - | 636,000 |
15.11.24 14:55:28 | - | 636,000 |
15.11.24 14:53:00 | - | 636,000 |
15.11.24 14:35:07 | - | 637,000 |
15.11.24 14:32:08 | - | 636,000 |
15.11.24 14:31:25 | - | 636,000 |
15.11.24 14:29:38 | - | 636,000 |
15.11.24 14:22:00 | - | 636,000 |
15.11.24 14:21:28 | - | 637,000 |
15.11.24 14:14:30 | - | 636,000 |
15.11.24 14:10:36 | - | 637,000 |
15.11.24 14:10:10 | - | 636,000 |
15.11.24 14:01:14 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:29:11 | - | 637,000 |
15.11.24 13:29:02 | - | 636,000 |
15.11.24 13:28:34 | - | 636,000 |
15.11.24 13:28:28 | - | 636,000 |
15.11.24 13:28:22 | - | 636,000 |
15.11.24 13:28:13 | - | 636,000 |
15.11.24 13:27:52 | - | 636,000 |
15.11.24 13:27:34 | - | 636,000 |
15.11.24 13:27:03 | - | 636,000 |
15.11.24 13:26:28 | - | 636,000 |
15.11.24 13:25:55 | - | 636,000 |
15.11.24 13:25:23 | - | 636,000 |
15.11.24 13:25:03 | - | 636,000 |
15.11.24 13:24:56 | - | 636,000 |
15.11.24 13:24:56 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:24:10 | - | 636,000 |
15.11.24 13:23:35 | - | 636,000 |
15.11.24 13:23:27 | - | 636,000 |
15.11.24 13:22:54 | - | 636,000 |
15.11.24 13:22:27 | - | 636,000 |
15.11.24 13:21:52 | - | 636,000 |
15.11.24 13:21:33 | - | 636,000 |
15.11.24 13:20:33 | - | 636,000 |
15.11.24 13:20:26 | - | 636,000 |
15.11.24 13:19:32 | - | 636,000 |
15.11.24 13:19:27 | - | 636,000 |
15.11.24 13:18:36 | - | 636,000 |
15.11.24 13:18:27 | - | 636,000 |
15.11.24 13:17:33 | - | 636,000 |
15.11.24 13:17:12 | - | 636,000 |