PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:17:22 | - | 633,000 |
15.11.24 16:10:02 | - | 632,000 |
15.11.24 16:02:39 | - | 636,000 |
15.11.24 16:01:33 | - | 636,000 |
15.11.24 15:47:51 | - | 636,000 |
15.11.24 15:47:25 | - | 636,000 |
15.11.24 15:45:25 | - | 636,000 |
15.11.24 15:43:23 | - | 636,000 |
15.11.24 15:40:33 | - | 636,000 |
15.11.24 15:39:24 | - | 636,000 |
15.11.24 15:37:34 | - | 636,000 |
15.11.24 15:36:38 | - | 636,000 |
15.11.24 15:35:22 | - | 636,000 |
15.11.24 15:33:49 | - | 636,000 |
15.11.24 15:32:31 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:30:31 | - | 636,000 |
15.11.24 15:29:40 | - | 636,000 |
15.11.24 15:28:24 | - | 636,000 |
15.11.24 15:28:00 | - | 636,000 |
15.11.24 15:27:35 | - | 636,000 |
15.11.24 15:25:24 | - | 636,000 |
15.11.24 15:24:32 | - | 637,000 |
15.11.24 15:23:31 | - | 637,000 |
15.11.24 15:22:29 | - | 637,000 |
15.11.24 15:21:25 | - | 637,000 |
15.11.24 15:20:05 | - | 637,000 |
15.11.24 15:15:25 | - | 637,000 |
15.11.24 15:14:34 | - | 637,000 |
15.11.24 15:11:25 | - | 637,000 |
15.11.24 15:10:52 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:10:28 | - | 636,000 |
15.11.24 15:09:41 | - | 636,000 |
15.11.24 15:05:25 | - | 637,000 |
15.11.24 15:05:01 | - | 636,000 |
15.11.24 15:04:34 | - | 637,000 |
15.11.24 15:00:54 | - | 637,000 |
15.11.24 15:00:36 | - | 636,000 |
15.11.24 15:00:07 | - | 636,000 |
15.11.24 14:59:23 | - | 637,000 |
15.11.24 14:58:55 | - | 636,000 |
15.11.24 14:58:46 | - | 637,000 |
15.11.24 14:58:46 | - | 637,000 |
15.11.24 14:58:46 | - | 637,000 |
15.11.24 14:58:46 | - | 637,000 |
15.11.24 14:58:46 | - | 637,000 |