PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:58:06 | - | 637,000 |
19.11.24 09:57:31 | - | 636,000 |
19.11.24 09:51:26 | - | 636,000 |
19.11.24 09:50:24 | - | 638,000 |
19.11.24 09:49:25 | - | 639,000 |
19.11.24 09:47:25 | - | 638,000 |
19.11.24 09:46:20 | - | 638,000 |
19.11.24 09:45:02 | - | 639,000 |
19.11.24 09:42:40 | - | 638,000 |
19.11.24 09:41:30 | - | 638,000 |
19.11.24 09:41:14 | - | 638,000 |
19.11.24 09:00:13 | - | 639,000 |
19.11.24 08:48:17 | - | 633,000 |
19.11.24 08:03:39 | - | 634,000 |
19.11.24 07:56:57 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:10:10 | - | 634,000 |
19.11.24 07:05:44 | - | 633,000 |
18.11.24 16:10:04 | - | 633,000 |
18.11.24 16:07:13 | - | 638,000 |
18.11.24 16:05:42 | - | 638,000 |
18.11.24 16:02:26 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:01:38 | - | 638,000 |
18.11.24 16:00:09 | - | 639,000 |
18.11.24 15:59:47 | - | 638,000 |
18.11.24 15:59:47 | - | 638,000 |
18.11.24 15:59:47 | - | 638,000 |
18.11.24 15:59:47 | - | 638,000 |
18.11.24 15:59:47 | - | 638,000 |
18.11.24 15:59:47 | - | 638,000 |