PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:05:42 | - | 632,000 |
| 01.11.24 13:04:42 | - | 632,000 |
| 01.11.24 13:03:42 | - | 632,000 |
| 01.11.24 13:03:38 | - | 631,000 |
| 01.11.24 13:02:42 | - | 632,000 |
| 01.11.24 13:00:42 | - | 632,000 |
| 01.11.24 12:59:38 | - | 632,000 |
| 01.11.24 12:59:05 | - | 631,000 |
| 01.11.24 12:55:44 | - | 632,000 |
| 01.11.24 12:53:12 | - | 631,000 |
| 01.11.24 11:14:05 | - | 630,000 |
| 01.11.24 11:13:45 | - | 629,000 |
| 01.11.24 11:12:39 | - | 630,000 |
| 01.11.24 11:12:28 | - | 629,000 |
| 01.11.24 11:12:21 | - | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:12:04 | - | 629,000 |
| 01.11.24 11:11:38 | - | 629,000 |
| 01.11.24 11:11:03 | - | 630,000 |
| 01.11.24 11:10:52 | - | 629,000 |
| 01.11.24 11:10:08 | - | 630,000 |
| 01.11.24 11:09:48 | - | 629,000 |
| 01.11.24 11:09:04 | - | 630,000 |
| 01.11.24 11:08:54 | - | 630,000 |
| 01.11.24 11:08:39 | - | 629,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:13 | - | 630,000 |
| 01.11.24 11:06:38 | - | 629,000 |
| 01.11.24 11:06:26 | - | 630,000 |
| 01.11.24 11:05:39 | - | 629,000 |
| 01.11.24 11:05:08 | - | 630,000 |
| 01.11.24 11:04:38 | - | 629,000 |
| 01.11.24 11:03:59 | - | 630,000 |
| 01.11.24 11:03:17 | - | 629,000 |
| 01.11.24 11:02:58 | - | 630,000 |
| 01.11.24 11:01:56 | - | 629,000 |
| 01.11.24 10:56:08 | - | 629,000 |
| 01.11.24 10:55:44 | - | 628,000 |
| 01.11.24 10:55:38 | - | 628,000 |
| 01.11.24 10:55:31 | - | 628,000 |