PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:10:08 | - | 630,000 |
| 01.11.24 11:09:48 | - | 629,000 |
| 01.11.24 11:09:04 | - | 630,000 |
| 01.11.24 11:08:54 | - | 630,000 |
| 01.11.24 11:08:39 | - | 629,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:59 | - | 630,000 |
| 01.11.24 11:07:13 | - | 630,000 |
| 01.11.24 11:06:38 | - | 629,000 |
| 01.11.24 11:06:26 | - | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:05:39 | - | 629,000 |
| 01.11.24 11:05:08 | - | 630,000 |
| 01.11.24 11:04:38 | - | 629,000 |
| 01.11.24 11:03:59 | - | 630,000 |
| 01.11.24 11:03:17 | - | 629,000 |
| 01.11.24 11:02:58 | - | 630,000 |
| 01.11.24 11:01:56 | - | 629,000 |
| 01.11.24 10:56:08 | - | 629,000 |
| 01.11.24 10:55:44 | - | 628,000 |
| 01.11.24 10:55:38 | - | 628,000 |
| 01.11.24 10:55:31 | - | 628,000 |
| 01.11.24 10:55:13 | - | 628,000 |
| 01.11.24 10:54:54 | - | 628,000 |
| 01.11.24 10:54:49 | - | 628,000 |
| 01.11.24 10:54:40 | - | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 10:53:51 | - | 628,000 |
| 01.11.24 10:53:38 | - | 628,000 |
| 01.11.24 10:52:45 | - | 628,000 |
| 01.11.24 10:52:38 | - | 628,000 |
| 01.11.24 10:52:13 | - | 628,000 |
| 01.11.24 10:51:43 | - | 628,000 |
| 01.11.24 10:51:27 | - | 628,000 |
| 01.11.24 10:51:02 | - | 628,000 |
| 01.11.24 10:50:41 | - | 628,000 |
| 01.11.24 10:50:22 | - | 628,000 |
| 01.11.24 10:50:06 | - | 628,000 |
| 01.11.24 10:26:59 | - | 629,000 |
| 01.11.24 10:25:38 | - | 630,000 |
| 01.11.24 10:25:30 | - | 631,000 |
| 01.11.24 10:23:39 | - | 630,000 |