PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:59:47 | - | 638,000 |
18.11.24 15:59:47 | - | 638,000 |
18.11.24 15:59:47 | - | 638,000 |
18.11.24 15:59:02 | - | 638,000 |
18.11.24 15:58:26 | - | 639,000 |
18.11.24 15:57:34 | - | 638,000 |
18.11.24 15:56:56 | - | 638,000 |
18.11.24 15:55:59 | - | 638,000 |
18.11.24 15:55:26 | - | 639,000 |
18.11.24 15:54:40 | - | 639,000 |
18.11.24 15:53:56 | - | 639,000 |
18.11.24 15:53:21 | - | 639,000 |
18.11.24 15:52:25 | - | 638,000 |
18.11.24 15:52:25 | - | 638,000 |
18.11.24 15:51:14 | - | 639,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:50:14 | - | 639,000 |
18.11.24 15:49:14 | - | 639,000 |
18.11.24 15:48:19 | - | 638,000 |
18.11.24 15:16:12 | - | 637,000 |
18.11.24 14:40:19 | - | 636,000 |
18.11.24 14:40:04 | - | 635,000 |
18.11.24 14:35:46 | - | 635,000 |
18.11.24 14:27:41 | - | 635,000 |
18.11.24 14:27:03 | - | 636,000 |
18.11.24 14:20:45 | - | 636,000 |
18.11.24 14:17:47 | - | 635,000 |
18.11.24 14:15:42 | - | 636,000 |
18.11.24 14:15:42 | - | 636,000 |
18.11.24 14:15:05 | - | 635,000 |
18.11.24 14:14:48 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:14:31 | - | 635,000 |
18.11.24 14:13:46 | - | 635,000 |
18.11.24 14:13:22 | - | 635,000 |
18.11.24 14:12:57 | - | 635,000 |
18.11.24 14:12:06 | - | 635,000 |
18.11.24 14:11:46 | - | 635,000 |
18.11.24 14:11:04 | - | 635,000 |
18.11.24 14:10:22 | - | 635,000 |
18.11.24 14:10:05 | - | 635,000 |
18.11.24 14:07:08 | - | 635,000 |
18.11.24 13:45:58 | - | 636,000 |
18.11.24 13:45:49 | - | 635,000 |
18.11.24 13:42:42 | - | 636,000 |
18.11.24 13:42:30 | - | 635,000 |
18.11.24 13:42:19 | - | 635,000 |