PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 07:25:20 | - | 626,000 |
| 04.11.24 07:25:20 | - | 626,000 |
| 04.11.24 07:19:06 | - | 627,000 |
| 04.11.24 07:19:06 | - | 627,000 |
| 01.11.24 21:51:00 | - | 626,000 |
| 01.11.24 21:45:49 | - | 627,000 |
| 01.11.24 18:35:48 | - | 626,000 |
| 01.11.24 18:18:08 | - | 627,000 |
| 01.11.24 17:52:22 | - | 626,000 |
| 01.11.24 16:10:04 | - | 627,000 |
| 01.11.24 15:23:39 | - | 631,000 |
| 01.11.24 15:15:41 | - | 631,000 |
| 01.11.24 15:13:43 | - | 631,000 |
| 01.11.24 15:12:42 | - | 631,000 |
| 01.11.24 15:10:42 | - | 631,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:09:43 | - | 631,000 |
| 01.11.24 15:08:39 | - | 631,000 |
| 01.11.24 15:07:41 | - | 631,000 |
| 01.11.24 15:06:38 | - | 630,000 |
| 01.11.24 15:04:43 | - | 631,000 |
| 01.11.24 14:59:46 | - | 631,000 |
| 01.11.24 14:58:32 | - | 631,000 |
| 01.11.24 14:57:01 | - | 631,000 |
| 01.11.24 14:54:43 | - | 631,000 |
| 01.11.24 14:49:54 | - | 631,000 |
| 01.11.24 14:49:38 | - | 630,000 |
| 01.11.24 14:47:52 | - | 631,000 |
| 01.11.24 14:45:03 | - | 631,000 |
| 01.11.24 14:44:08 | - | 631,000 |
| 01.11.24 14:43:13 | - | 631,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:40:40 | - | 630,000 |
| 01.11.24 14:38:52 | - | 630,000 |
| 01.11.24 14:37:23 | - | 630,000 |
| 01.11.24 14:37:01 | - | 630,000 |
| 01.11.24 14:33:30 | - | 631,000 |
| 01.11.24 14:24:40 | - | 632,000 |
| 01.11.24 14:23:22 | - | 631,000 |
| 01.11.24 14:23:02 | - | 631,000 |
| 01.11.24 14:22:42 | - | 631,000 |
| 01.11.24 14:21:52 | - | 631,000 |
| 01.11.24 14:21:38 | - | 631,000 |
| 01.11.24 14:21:38 | - | 631,000 |
| 01.11.24 14:21:38 | - | 631,000 |
| 01.11.24 14:13:02 | - | 632,000 |
| 01.11.24 14:12:38 | - | 631,000 |