PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:43:48 | - | 638,000 |
19.11.24 11:43:04 | - | 638,000 |
19.11.24 11:42:37 | - | 638,000 |
19.11.24 11:42:36 | - | 637,000 |
19.11.24 11:42:04 | - | 638,000 |
19.11.24 11:41:19 | - | 638,000 |
19.11.24 11:41:04 | - | 638,000 |
19.11.24 11:40:22 | - | 638,000 |
19.11.24 11:40:05 | - | 637,000 |
19.11.24 11:39:20 | - | 637,000 |
19.11.24 11:38:35 | - | 638,000 |
19.11.24 11:37:48 | - | 638,000 |
19.11.24 11:37:25 | - | 638,000 |
19.11.24 11:37:10 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:47 | - | 637,000 |
19.11.24 11:36:18 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:35:31 | - | 637,000 |
19.11.24 11:34:26 | - | 638,000 |
19.11.24 11:33:53 | - | 637,000 |
19.11.24 11:33:05 | - | 637,000 |
19.11.24 11:32:23 | - | 638,000 |
19.11.24 11:32:04 | - | 637,000 |
19.11.24 11:31:31 | - | 637,000 |
19.11.24 11:31:03 | - | 638,000 |
19.11.24 11:30:43 | - | 637,000 |
19.11.24 11:29:45 | - | 637,000 |
19.11.24 11:28:40 | - | 638,000 |
19.11.24 11:26:18 | - | 638,000 |
19.11.24 11:25:30 | - | 637,000 |
19.11.24 11:25:07 | - | 637,000 |
19.11.24 11:24:23 | - | 637,000 |