PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:07:20 | - | 638,000 |
21.11.24 10:06:06 | - | 637,000 |
21.11.24 10:05:56 | - | 637,000 |
21.11.24 10:05:20 | - | 637,000 |
21.11.24 10:04:33 | - | 638,000 |
21.11.24 09:29:29 | - | 635,000 |
21.11.24 09:01:56 | - | 635,000 |
21.11.24 09:01:18 | - | 636,000 |
21.11.24 09:00:10 | - | 635,000 |
21.11.24 08:26:27 | - | 631,000 |
21.11.24 07:05:44 | - | 632,000 |
20.11.24 17:52:55 | - | 632,000 |
20.11.24 17:17:58 | - | 631,000 |
20.11.24 16:24:14 | - | 632,000 |
20.11.24 16:10:04 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:05:55 | - | 635,000 |
20.11.24 16:05:27 | - | 634,000 |
20.11.24 16:04:40 | - | 634,000 |
20.11.24 16:03:39 | - | 634,000 |
20.11.24 15:36:45 | - | 633,000 |
20.11.24 15:28:10 | - | 635,000 |
20.11.24 15:23:48 | - | 637,000 |
20.11.24 15:23:28 | - | 636,000 |
20.11.24 15:21:32 | - | 637,000 |
20.11.24 15:21:02 | - | 636,000 |
20.11.24 15:14:15 | - | 637,000 |
20.11.24 15:13:58 | - | 636,000 |
20.11.24 14:51:37 | - | 637,000 |
20.11.24 14:51:27 | - | 636,000 |
20.11.24 14:39:48 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:30:48 | - | 637,000 |
20.11.24 14:30:43 | - | 637,000 |
20.11.24 14:30:43 | - | 637,000 |
20.11.24 14:27:43 | - | 637,000 |
20.11.24 14:27:34 | - | 637,000 |
20.11.24 14:14:29 | - | 637,000 |
20.11.24 14:14:18 | - | 637,000 |
20.11.24 14:14:08 | - | 638,000 |
20.11.24 14:13:55 | - | 638,000 |
20.11.24 14:12:53 | - | 638,000 |
20.11.24 14:12:31 | - | 637,000 |
20.11.24 14:12:22 | - | 638,000 |
20.11.24 14:12:03 | - | 637,000 |
20.11.24 14:11:28 | - | 637,000 |
20.11.24 14:11:06 | - | 638,000 |