PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:29:31 | - | 632,000 |
04.11.24 14:29:09 | - | 632,000 |
04.11.24 14:28:43 | - | 632,000 |
04.11.24 14:27:41 | - | 633,000 |
04.11.24 14:23:01 | - | 633,000 |
04.11.24 14:12:08 | - | 633,000 |
04.11.24 14:12:04 | - | 632,000 |
04.11.24 13:58:50 | - | 633,000 |
04.11.24 13:52:30 | - | 633,000 |
04.11.24 12:37:34 | - | 632,000 |
04.11.24 12:36:48 | - | 632,000 |
04.11.24 12:03:49 | - | 632,000 |
04.11.24 12:03:29 | - | 631,000 |
04.11.24 12:02:27 | - | 632,000 |
04.11.24 12:01:56 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:01:04 | - | 631,000 |
04.11.24 12:00:15 | - | 631,000 |
04.11.24 11:59:56 | - | 632,000 |
04.11.24 11:57:14 | - | 631,000 |
04.11.24 11:56:48 | - | 632,000 |
04.11.24 11:47:33 | - | 630,000 |
04.11.24 11:44:01 | - | 630,000 |
04.11.24 11:42:56 | - | 629,000 |
04.11.24 11:42:21 | - | 629,000 |
04.11.24 11:42:11 | - | 629,000 |
04.11.24 11:42:05 | - | 629,000 |
04.11.24 11:42:00 | - | 629,000 |
04.11.24 11:41:56 | - | 629,000 |
04.11.24 11:41:01 | - | 629,000 |
04.11.24 11:40:56 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:40:00 | - | 629,000 |
04.11.24 11:39:25 | - | 629,000 |
04.11.24 11:38:57 | - | 629,000 |
04.11.24 11:38:25 | - | 629,000 |
04.11.24 11:38:04 | - | 629,000 |
04.11.24 11:38:00 | - | 629,000 |
04.11.24 11:37:55 | - | 629,000 |
04.11.24 11:37:03 | - | 629,000 |
04.11.24 11:36:56 | - | 629,000 |
04.11.24 11:36:01 | - | 629,000 |
04.11.24 11:35:56 | - | 629,000 |
04.11.24 11:34:39 | - | 629,000 |
04.11.24 11:34:16 | - | 629,000 |
04.11.24 11:34:04 | - | 629,000 |
04.11.24 11:33:54 | - | 629,000 |