PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:57:16 | - | 634,000 |
21.11.24 12:56:22 | - | 635,000 |
21.11.24 12:56:08 | - | 634,000 |
21.11.24 12:55:22 | - | 635,000 |
21.11.24 12:54:58 | - | 634,000 |
21.11.24 12:54:36 | - | 635,000 |
21.11.24 12:54:13 | - | 634,000 |
21.11.24 12:54:04 | - | 635,000 |
21.11.24 12:51:58 | - | 634,000 |
21.11.24 12:51:33 | - | 635,000 |
21.11.24 12:51:07 | - | 634,000 |
21.11.24 12:44:08 | - | 635,000 |
21.11.24 12:33:15 | - | 635,000 |
21.11.24 12:28:49 | - | 633,000 |
21.11.24 12:26:19 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:13:34 | - | 633,000 |
21.11.24 12:04:05 | - | 633,000 |
21.11.24 12:02:31 | - | 633,000 |
21.11.24 12:00:44 | - | 631,000 |
21.11.24 12:00:38 | - | 632,000 |
21.11.24 11:59:59 | - | 632,000 |
21.11.24 11:59:37 | - | 632,000 |
21.11.24 11:58:40 | - | 631,000 |
21.11.24 11:58:18 | - | 631,000 |
21.11.24 11:58:00 | - | 631,000 |
21.11.24 11:57:35 | - | 631,000 |
21.11.24 11:57:14 | - | 631,000 |
21.11.24 11:57:00 | - | 631,000 |
21.11.24 11:56:31 | - | 631,000 |
21.11.24 11:55:11 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:54:39 | - | 632,000 |
21.11.24 11:53:09 | - | 635,000 |
21.11.24 11:52:14 | - | 634,000 |
21.11.24 11:51:28 | - | 635,000 |
21.11.24 11:47:52 | - | 634,000 |
21.11.24 11:47:34 | - | 635,000 |
21.11.24 11:47:14 | - | 634,000 |
21.11.24 11:25:32 | - | 635,000 |
21.11.24 11:25:20 | - | 635,000 |
21.11.24 11:24:38 | - | 638,000 |
21.11.24 11:24:31 | - | 637,000 |
21.11.24 11:24:19 | - | 638,000 |
21.11.24 11:24:09 | - | 637,000 |
21.11.24 11:23:25 | - | 638,000 |
21.11.24 11:23:00 | - | 637,000 |