PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:39 | - | 633,000 |
22.11.24 10:33:19 | - | 633,000 |
22.11.24 10:31:33 | - | 632,000 |
22.11.24 10:30:06 | - | 632,000 |
22.11.24 10:29:11 | - | 632,000 |
22.11.24 10:28:29 | - | 632,000 |
22.11.24 10:27:30 | - | 632,000 |
22.11.24 10:26:33 | - | 632,000 |
22.11.24 10:24:11 | - | 633,000 |
22.11.24 10:23:12 | - | 632,000 |
22.11.24 10:21:19 | - | 632,000 |
22.11.24 10:07:45 | - | 632,000 |
22.11.24 10:07:05 | - | 631,000 |
22.11.24 10:05:54 | - | 631,000 |
22.11.24 10:04:25 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:09 | - | 630,000 |
22.11.24 09:59:56 | - | 631,000 |
22.11.24 09:59:13 | - | 631,000 |
22.11.24 09:58:23 | - | 631,000 |
22.11.24 09:57:42 | - | 631,000 |
22.11.24 09:56:41 | - | 631,000 |
22.11.24 09:56:14 | - | 631,000 |
22.11.24 09:55:42 | - | 631,000 |
22.11.24 09:55:00 | - | 631,000 |
22.11.24 09:54:19 | - | 631,000 |
22.11.24 09:53:41 | - | 630,000 |
22.11.24 09:52:49 | - | 630,000 |
22.11.24 09:52:32 | - | 631,000 |
22.11.24 09:52:32 | - | 631,000 |
22.11.24 09:52:32 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:52:32 | - | 631,000 |
22.11.24 09:52:32 | - | 631,000 |
22.11.24 09:52:32 | - | 631,000 |
22.11.24 09:52:32 | - | 631,000 |
22.11.24 09:52:32 | - | 631,000 |
22.11.24 09:52:32 | - | 631,000 |
22.11.24 09:51:57 | - | 631,000 |
22.11.24 09:51:14 | - | 631,000 |
22.11.24 09:48:06 | - | 631,000 |
22.11.24 09:28:26 | - | 634,000 |
22.11.24 09:16:49 | - | 634,000 |
22.11.24 09:16:31 | - | 634,000 |
22.11.24 09:13:40 | - | 634,000 |
22.11.24 09:04:13 | - | 634,000 |
22.11.24 09:03:34 | - | 634,000 |