PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:15 | - | 634,000 |
22.11.24 08:46:24 | - | 629,000 |
22.11.24 08:41:00 | - | 630,000 |
22.11.24 07:05:45 | - | 629,000 |
21.11.24 18:11:17 | - | 629,000 |
21.11.24 17:32:26 | - | 628,000 |
21.11.24 16:18:02 | - | 629,000 |
21.11.24 16:10:03 | - | 630,000 |
21.11.24 16:09:27 | - | 635,000 |
21.11.24 16:08:30 | - | 635,000 |
21.11.24 16:07:04 | - | 635,000 |
21.11.24 16:05:31 | - | 635,000 |
21.11.24 16:04:39 | - | 634,000 |
21.11.24 16:03:58 | - | 635,000 |
21.11.24 16:02:54 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:59 | - | 634,000 |
21.11.24 16:00:35 | - | 632,000 |
21.11.24 15:58:52 | - | 632,000 |
21.11.24 15:51:54 | - | 632,000 |
21.11.24 15:51:54 | - | 632,000 |
21.11.24 15:50:50 | - | 631,000 |
21.11.24 15:49:06 | - | 632,000 |
21.11.24 15:47:26 | - | 632,000 |
21.11.24 15:45:38 | - | 632,000 |
21.11.24 15:43:46 | - | 632,000 |
21.11.24 15:42:38 | - | 632,000 |
21.11.24 15:41:22 | - | 632,000 |
21.11.24 15:39:54 | - | 632,000 |
21.11.24 15:33:34 | - | 632,000 |
21.11.24 15:31:54 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:09 | - | 633,000 |
21.11.24 15:27:50 | - | 632,000 |
21.11.24 15:27:14 | - | 634,000 |
21.11.24 15:26:57 | - | 634,000 |
21.11.24 15:26:06 | - | 634,000 |
21.11.24 15:25:32 | - | 634,000 |
21.11.24 15:25:08 | - | 634,000 |
21.11.24 15:24:31 | - | 634,000 |
21.11.24 15:23:01 | - | 634,000 |
21.11.24 15:14:06 | - | 632,000 |
21.11.24 15:13:31 | - | 634,000 |
21.11.24 15:10:27 | - | 634,000 |
21.11.24 14:44:46 | - | 632,000 |
21.11.24 14:44:27 | - | 633,000 |
21.11.24 14:42:26 | - | 633,000 |