PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:14:47 | - | 630,000 |
05.11.24 14:14:20 | - | 631,000 |
05.11.24 14:13:35 | - | 631,000 |
05.11.24 14:13:23 | - | 631,000 |
05.11.24 14:13:14 | - | 630,000 |
05.11.24 14:13:04 | - | 631,000 |
05.11.24 14:12:49 | - | 630,000 |
05.11.24 14:11:15 | - | 631,000 |
05.11.24 14:11:08 | - | 630,000 |
05.11.24 14:10:27 | - | 631,000 |
05.11.24 14:10:21 | - | 630,000 |
05.11.24 14:10:09 | - | 631,000 |
05.11.24 14:09:57 | - | 630,000 |
05.11.24 14:09:48 | - | 631,000 |
05.11.24 14:09:37 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:08:48 | - | 631,000 |
05.11.24 13:58:51 | - | 628,000 |
05.11.24 13:58:06 | - | 629,000 |
05.11.24 13:57:04 | - | 629,000 |
05.11.24 13:57:01 | - | 628,000 |
05.11.24 13:56:46 | - | 629,000 |
05.11.24 13:56:42 | - | 628,000 |
05.11.24 13:55:43 | - | 629,000 |
05.11.24 13:45:00 | - | 629,000 |
05.11.24 13:23:56 | - | 629,000 |
05.11.24 13:23:49 | - | 628,000 |
05.11.24 13:00:58 | - | 629,000 |
05.11.24 13:00:39 | - | 629,000 |
05.11.24 12:54:13 | - | 629,000 |
05.11.24 12:54:08 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:53:21 | - | 629,000 |
05.11.24 12:53:07 | - | 628,000 |
05.11.24 12:40:31 | - | 629,000 |
05.11.24 12:33:29 | - | 629,000 |
05.11.24 12:33:26 | - | 629,000 |
05.11.24 12:27:37 | - | 629,000 |
05.11.24 12:27:13 | - | 628,000 |
05.11.24 12:26:45 | - | 629,000 |
05.11.24 12:24:53 | - | 629,000 |
05.11.24 12:23:49 | - | 629,000 |
05.11.24 12:23:46 | - | 628,000 |
05.11.24 12:22:56 | - | 629,000 |
05.11.24 12:22:53 | - | 629,000 |
05.11.24 12:21:53 | - | 629,000 |
05.11.24 12:21:49 | - | 628,000 |