PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:22:38 | - | 637,000 |
21.11.24 11:22:13 | - | 638,000 |
21.11.24 11:21:39 | - | 638,000 |
21.11.24 11:21:07 | - | 637,000 |
21.11.24 11:20:28 | - | 638,000 |
21.11.24 11:20:20 | - | 637,000 |
21.11.24 11:19:47 | - | 638,000 |
21.11.24 11:19:14 | - | 637,000 |
21.11.24 11:18:36 | - | 638,000 |
21.11.24 11:18:29 | - | 637,000 |
21.11.24 11:18:18 | - | 638,000 |
21.11.24 11:18:06 | - | 637,000 |
21.11.24 11:17:45 | - | 637,000 |
21.11.24 11:17:34 | - | 638,000 |
21.11.24 11:17:23 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:16:34 | - | 638,000 |
21.11.24 11:16:04 | - | 638,000 |
21.11.24 11:15:33 | - | 637,000 |
21.11.24 11:15:19 | - | 638,000 |
21.11.24 11:15:03 | - | 638,000 |
21.11.24 11:14:36 | - | 637,000 |
21.11.24 11:13:58 | - | 638,000 |
21.11.24 11:13:29 | - | 638,000 |
21.11.24 11:13:03 | - | 637,000 |
21.11.24 11:12:28 | - | 637,000 |
21.11.24 11:12:17 | - | 637,000 |
21.11.24 11:11:23 | - | 637,000 |
21.11.24 11:10:53 | - | 638,000 |
21.11.24 11:10:25 | - | 637,000 |
21.11.24 11:10:09 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:10:07 | - | 638,000 |
21.11.24 11:09:50 | - | 638,000 |
21.11.24 11:09:18 | - | 637,000 |
21.11.24 11:08:56 | - | 637,000 |
21.11.24 11:08:05 | - | 637,000 |
21.11.24 11:07:52 | - | 637,000 |
21.11.24 11:07:29 | - | 637,000 |
21.11.24 11:07:12 | - | 638,000 |
21.11.24 11:06:42 | - | 637,000 |
21.11.24 11:06:28 | - | 637,000 |
21.11.24 11:06:04 | - | 637,000 |
21.11.24 11:05:25 | - | 637,000 |
21.11.24 11:05:12 | - | 637,000 |
21.11.24 11:04:27 | - | 637,000 |
21.11.24 11:04:11 | - | 637,000 |