PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:22:22 | - | 630,000 |
05.11.24 10:22:08 | - | 630,000 |
05.11.24 10:06:09 | - | 629,000 |
05.11.24 10:05:26 | - | 629,000 |
05.11.24 09:56:20 | - | 629,000 |
05.11.24 09:56:08 | - | 629,000 |
05.11.24 09:55:23 | - | 629,000 |
05.11.24 09:55:08 | - | 629,000 |
05.11.24 09:54:19 | - | 629,000 |
05.11.24 09:54:08 | - | 629,000 |
05.11.24 09:53:26 | - | 629,000 |
05.11.24 09:53:08 | - | 629,000 |
05.11.24 09:52:25 | - | 629,000 |
05.11.24 09:51:08 | - | 629,000 |
05.11.24 09:50:54 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:50:08 | - | 629,000 |
05.11.24 09:49:11 | - | 629,000 |
05.11.24 09:48:14 | - | 629,000 |
05.11.24 09:47:09 | - | 629,000 |
05.11.24 09:46:10 | - | 629,000 |
05.11.24 09:45:41 | - | 629,000 |
05.11.24 09:45:08 | - | 629,000 |
05.11.24 09:26:38 | - | 629,000 |
05.11.24 09:24:52 | - | 628,000 |
05.11.24 09:04:23 | - | 629,000 |
05.11.24 09:04:07 | - | 629,000 |
05.11.24 09:03:20 | - | 629,000 |
05.11.24 09:03:08 | - | 629,000 |
05.11.24 09:02:46 | - | 629,000 |
05.11.24 09:02:08 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:51 | - | 629,000 |
05.11.24 07:13:52 | - | 626,000 |
04.11.24 16:32:06 | - | 626,000 |
04.11.24 16:26:53 | - | 627,000 |
04.11.24 16:10:03 | - | 626,000 |
04.11.24 15:54:26 | - | 631,000 |
04.11.24 15:53:38 | - | 632,000 |
04.11.24 15:53:04 | - | 632,000 |
04.11.24 15:52:17 | - | 632,000 |
04.11.24 15:51:00 | - | 632,000 |
04.11.24 15:49:39 | - | 632,000 |
04.11.24 15:49:07 | - | 632,000 |
04.11.24 15:47:56 | - | 632,000 |
04.11.24 15:46:51 | - | 632,000 |
04.11.24 15:45:37 | - | 632,000 |