PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:08:05 | - | 638,000 |
20.11.24 14:07:27 | - | 637,000 |
20.11.24 14:06:48 | - | 638,000 |
20.11.24 14:06:38 | - | 637,000 |
20.11.24 14:06:27 | - | 638,000 |
20.11.24 14:06:13 | - | 637,000 |
20.11.24 14:02:28 | - | 638,000 |
20.11.24 14:02:05 | - | 637,000 |
20.11.24 14:01:42 | - | 637,000 |
20.11.24 14:01:30 | - | 638,000 |
20.11.24 14:01:06 | - | 638,000 |
20.11.24 14:00:37 | - | 637,000 |
20.11.24 13:44:25 | - | 637,000 |
20.11.24 13:34:45 | - | 637,000 |
20.11.24 13:34:37 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:10:01 | - | 637,000 |
20.11.24 13:07:06 | - | 635,000 |
20.11.24 13:06:48 | - | 636,000 |
20.11.24 13:06:04 | - | 635,000 |
20.11.24 13:05:52 | - | 635,000 |
20.11.24 12:27:50 | - | 635,000 |
20.11.24 12:26:05 | - | 635,000 |
20.11.24 12:25:57 | - | 636,000 |
20.11.24 12:25:44 | - | 635,000 |
20.11.24 12:24:17 | - | 636,000 |
20.11.24 12:24:04 | - | 635,000 |
20.11.24 12:24:02 | - | 636,000 |
20.11.24 11:07:36 | - | 636,000 |
20.11.24 09:53:46 | - | 636,000 |
20.11.24 09:03:02 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:02:24 | - | 636,000 |
20.11.24 09:01:44 | - | 638,000 |
20.11.24 09:00:58 | - | 639,000 |
20.11.24 07:05:46 | - | 632,000 |
19.11.24 18:53:25 | - | 632,000 |
19.11.24 18:45:24 | - | 631,000 |
19.11.24 18:45:24 | - | 631,000 |
19.11.24 16:10:03 | - | 632,000 |
19.11.24 16:08:58 | - | 637,000 |
19.11.24 15:49:55 | - | 637,000 |
19.11.24 15:39:55 | - | 637,000 |
19.11.24 15:32:57 | - | 637,000 |
19.11.24 15:16:38 | - | 636,000 |
19.11.24 15:16:33 | - | 638,000 |
19.11.24 15:15:22 | - | 638,000 |