PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:17:11 | - | 629,000 |
04.11.24 11:17:07 | - | 629,000 |
04.11.24 11:16:05 | - | 629,000 |
04.11.24 11:16:03 | - | 629,000 |
04.11.24 11:15:21 | - | 629,000 |
04.11.24 11:15:02 | - | 629,000 |
04.11.24 11:14:56 | - | 629,000 |
04.11.24 11:14:40 | - | 629,000 |
04.11.24 11:14:30 | - | 629,000 |
04.11.24 11:14:11 | - | 629,000 |
04.11.24 11:14:01 | - | 629,000 |
04.11.24 11:13:50 | - | 629,000 |
04.11.24 11:13:30 | - | 629,000 |
04.11.24 11:13:00 | - | 629,000 |
04.11.24 11:12:33 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:12:13 | - | 629,000 |
04.11.24 11:12:05 | - | 629,000 |
04.11.24 11:12:02 | - | 629,000 |
04.11.24 11:11:51 | - | 629,000 |
04.11.24 11:11:31 | - | 629,000 |
04.11.24 11:11:21 | - | 629,000 |
04.11.24 11:11:01 | - | 629,000 |
04.11.24 11:10:31 | - | 629,000 |
04.11.24 11:10:15 | - | 629,000 |
04.11.24 11:09:55 | - | 629,000 |
04.11.24 11:09:01 | - | 629,000 |
04.11.24 11:08:46 | - | 629,000 |
04.11.24 11:08:36 | - | 629,000 |
04.11.24 11:08:15 | - | 629,000 |
04.11.24 11:08:04 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:08:01 | - | 629,000 |
04.11.24 11:07:50 | - | 629,000 |
04.11.24 11:01:11 | - | 630,000 |
04.11.24 10:38:00 | - | 630,000 |
04.11.24 10:16:41 | - | 630,000 |
04.11.24 10:02:47 | - | 630,000 |
04.11.24 10:02:20 | - | 631,000 |
04.11.24 10:02:05 | - | 630,000 |
04.11.24 10:01:02 | - | 631,000 |
04.11.24 10:00:32 | - | 631,000 |
04.11.24 10:00:00 | - | 631,000 |
04.11.24 09:56:51 | - | 631,000 |
04.11.24 09:56:23 | - | 630,000 |
04.11.24 09:56:10 | - | 631,000 |
04.11.24 09:55:41 | - | 631,000 |