PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:23:30 | - | 638,000 |
19.11.24 11:22:52 | - | 637,000 |
19.11.24 11:22:04 | - | 637,000 |
19.11.24 11:21:01 | - | 638,000 |
19.11.24 11:20:00 | - | 638,000 |
19.11.24 11:19:47 | - | 637,000 |
19.11.24 11:19:03 | - | 638,000 |
19.11.24 11:18:06 | - | 637,000 |
19.11.24 11:17:32 | - | 638,000 |
19.11.24 11:16:36 | - | 637,000 |
19.11.24 11:16:06 | - | 638,000 |
19.11.24 11:15:04 | - | 638,000 |
19.11.24 11:14:59 | - | 637,000 |
19.11.24 11:14:13 | - | 637,000 |
19.11.24 11:14:05 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:13:30 | - | 638,000 |
19.11.24 11:13:14 | - | 638,000 |
19.11.24 11:12:30 | - | 638,000 |
19.11.24 11:12:00 | - | 638,000 |
19.11.24 11:11:31 | - | 638,000 |
19.11.24 11:10:23 | - | 638,000 |
19.11.24 11:09:36 | - | 637,000 |
19.11.24 11:08:51 | - | 637,000 |
19.11.24 11:08:03 | - | 638,000 |
19.11.24 11:07:39 | - | 637,000 |
19.11.24 11:06:27 | - | 637,000 |
19.11.24 11:05:31 | - | 638,000 |
19.11.24 11:05:16 | - | 637,000 |
19.11.24 11:04:53 | - | 637,000 |
19.11.24 11:04:05 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:03:13 | - | 638,000 |
19.11.24 11:02:30 | - | 638,000 |
19.11.24 11:02:30 | - | 638,000 |
19.11.24 11:02:30 | - | 638,000 |
19.11.24 11:01:43 | - | 637,000 |
19.11.24 11:00:36 | - | 637,000 |
19.11.24 10:59:27 | - | 637,000 |
19.11.24 10:58:20 | - | 637,000 |
19.11.24 10:57:35 | - | 637,000 |
19.11.24 10:56:37 | - | 638,000 |
19.11.24 10:56:14 | - | 638,000 |
19.11.24 10:55:34 | - | 637,000 |
19.11.24 10:54:30 | - | 638,000 |
19.11.24 10:53:51 | - | 637,000 |
19.11.24 10:53:06 | - | 637,000 |