PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:40:40 | - | 632,000 |
21.11.24 14:40:22 | - | 633,000 |
21.11.24 14:36:05 | - | 632,000 |
21.11.24 14:32:45 | - | 632,000 |
21.11.24 14:26:41 | - | 632,000 |
21.11.24 14:26:17 | - | 632,000 |
21.11.24 14:25:56 | - | 631,000 |
21.11.24 14:25:04 | - | 632,000 |
21.11.24 14:07:22 | - | 632,000 |
21.11.24 14:07:08 | - | 631,000 |
21.11.24 14:06:21 | - | 632,000 |
21.11.24 14:05:33 | - | 631,000 |
21.11.24 14:05:11 | - | 632,000 |
21.11.24 14:00:28 | - | 632,000 |
21.11.24 13:59:18 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:58:58 | - | 632,000 |
21.11.24 13:58:27 | - | 631,000 |
21.11.24 13:58:03 | - | 632,000 |
21.11.24 13:57:47 | - | 632,000 |
21.11.24 13:45:37 | - | 631,000 |
21.11.24 13:45:12 | - | 631,000 |
21.11.24 13:41:38 | - | 631,000 |
21.11.24 13:41:22 | - | 631,000 |
21.11.24 13:40:39 | - | 631,000 |
21.11.24 13:39:29 | - | 631,000 |
21.11.24 13:39:02 | - | 631,000 |
21.11.24 13:38:48 | - | 631,000 |
21.11.24 13:38:41 | - | 630,000 |
21.11.24 13:38:11 | - | 631,000 |
21.11.24 13:37:27 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:37:11 | - | 630,000 |
21.11.24 13:36:50 | - | 631,000 |
21.11.24 13:36:09 | - | 631,000 |
21.11.24 13:36:06 | - | 631,000 |
21.11.24 13:35:37 | - | 631,000 |
21.11.24 13:35:23 | - | 631,000 |
21.11.24 13:35:03 | - | 631,000 |
21.11.24 13:33:34 | - | 631,000 |
21.11.24 13:33:22 | - | 631,000 |
21.11.24 13:30:54 | - | 631,000 |
21.11.24 13:30:29 | - | 631,000 |
21.11.24 13:26:34 | - | 631,000 |
21.11.24 13:06:14 | - | 633,000 |
21.11.24 13:05:33 | - | 632,000 |
21.11.24 13:01:05 | - | 632,000 |