PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:00:27 | - | 636,000 |
15.11.24 11:00:01 | - | 636,000 |
15.11.24 10:59:44 | - | 636,000 |
15.11.24 10:59:36 | - | 636,000 |
15.11.24 10:59:15 | - | 636,000 |
15.11.24 10:58:53 | - | 636,000 |
15.11.24 10:48:01 | - | 637,000 |
15.11.24 10:47:29 | - | 638,000 |
15.11.24 10:46:30 | - | 638,000 |
15.11.24 10:46:21 | - | 638,000 |
15.11.24 10:25:32 | - | 637,000 |
15.11.24 10:10:55 | - | 637,000 |
15.11.24 10:09:28 | - | 636,000 |
15.11.24 10:08:30 | - | 636,000 |
15.11.24 10:07:34 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:06:35 | - | 636,000 |
15.11.24 10:05:32 | - | 636,000 |
15.11.24 10:04:32 | - | 636,000 |
15.11.24 10:03:33 | - | 636,000 |
15.11.24 09:46:33 | - | 636,000 |
15.11.24 09:45:32 | - | 636,000 |
15.11.24 09:45:03 | - | 637,000 |
15.11.24 09:44:32 | - | 636,000 |
15.11.24 09:43:33 | - | 636,000 |
15.11.24 09:42:33 | - | 636,000 |
15.11.24 09:41:33 | - | 636,000 |
15.11.24 09:40:33 | - | 636,000 |
15.11.24 09:39:36 | - | 636,000 |
15.11.24 09:38:38 | - | 637,000 |
15.11.24 09:37:34 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:36:28 | - | 636,000 |
15.11.24 09:35:28 | - | 636,000 |
15.11.24 09:34:56 | - | 636,000 |
15.11.24 09:34:27 | - | 635,000 |
15.11.24 09:34:07 | - | 636,000 |
15.11.24 09:33:27 | - | 635,000 |
15.11.24 09:32:39 | - | 636,000 |
15.11.24 09:31:27 | - | 635,000 |
15.11.24 09:28:27 | - | 635,000 |
15.11.24 09:27:02 | - | 635,000 |
15.11.24 09:26:50 | - | 636,000 |
15.11.24 09:25:13 | - | 635,000 |
15.11.24 09:24:51 | - | 636,000 |
15.11.24 09:24:28 | - | 635,000 |
15.11.24 09:22:19 | - | 635,000 |