PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:49:15 | - | 637,000 |
14.11.24 12:48:42 | - | 637,000 |
14.11.24 12:48:25 | - | 636,000 |
14.11.24 12:48:20 | - | 636,000 |
14.11.24 12:48:04 | - | 636,000 |
14.11.24 12:47:42 | - | 637,000 |
14.11.24 12:47:10 | - | 637,000 |
14.11.24 12:46:43 | - | 636,000 |
14.11.24 12:45:53 | - | 637,000 |
14.11.24 12:45:11 | - | 637,000 |
14.11.24 12:44:59 | - | 636,000 |
14.11.24 12:44:34 | - | 636,000 |
14.11.24 12:43:42 | - | 637,000 |
14.11.24 12:43:18 | - | 636,000 |
14.11.24 12:43:07 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:42:16 | - | 636,000 |
14.11.24 12:41:46 | - | 636,000 |
14.11.24 12:41:36 | - | 637,000 |
14.11.24 12:41:23 | - | 636,000 |
14.11.24 12:41:05 | - | 636,000 |
14.11.24 12:40:46 | - | 637,000 |
14.11.24 12:40:38 | - | 636,000 |
14.11.24 12:40:32 | - | 637,000 |
14.11.24 12:40:05 | - | 636,000 |
14.11.24 12:39:54 | - | 636,000 |
14.11.24 12:39:42 | - | 637,000 |
14.11.24 12:39:33 | - | 637,000 |
14.11.24 12:39:10 | - | 636,000 |
14.11.24 12:38:52 | - | 637,000 |
14.11.24 12:38:42 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:38:05 | - | 636,000 |
14.11.24 12:37:42 | - | 636,000 |
14.11.24 12:37:30 | - | 637,000 |
14.11.24 12:37:15 | - | 637,000 |
14.11.24 12:36:45 | - | 636,000 |
14.11.24 12:35:53 | - | 636,000 |
14.11.24 12:35:50 | - | 636,000 |
14.11.24 12:35:12 | - | 636,000 |
14.11.24 12:35:05 | - | 636,000 |
14.11.24 12:34:44 | - | 636,000 |
14.11.24 12:34:11 | - | 636,000 |
14.11.24 12:34:04 | - | 636,000 |
14.11.24 12:33:41 | - | 636,000 |
14.11.24 12:33:03 | - | 636,000 |
14.11.24 12:32:54 | - | 636,000 |