PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:10:03 | - | 625,000 |
29.10.24 15:49:16 | - | 630,000 |
29.10.24 15:48:54 | - | 631,000 |
29.10.24 15:48:10 | - | 631,000 |
29.10.24 15:46:58 | - | 631,000 |
29.10.24 15:43:24 | - | 631,000 |
29.10.24 15:43:13 | - | 630,000 |
29.10.24 15:41:41 | - | 630,000 |
29.10.24 15:40:22 | - | 630,000 |
29.10.24 15:37:58 | - | 631,000 |
29.10.24 15:36:51 | - | 631,000 |
29.10.24 15:30:42 | - | 631,000 |
29.10.24 15:29:28 | - | 630,000 |
29.10.24 15:28:16 | - | 630,000 |
29.10.24 14:33:38 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:31:31 | - | 630,000 |
29.10.24 14:13:39 | - | 630,000 |
29.10.24 14:06:50 | - | 627,000 |
29.10.24 13:59:25 | - | 627,000 |
29.10.24 13:57:40 | - | 631,000 |
29.10.24 13:57:31 | - | 630,000 |
29.10.24 13:39:55 | - | 631,000 |
29.10.24 13:39:52 | - | 632,000 |
29.10.24 13:39:32 | - | 632,000 |
29.10.24 13:39:14 | - | 632,000 |
29.10.24 13:38:41 | - | 632,000 |
29.10.24 13:38:15 | - | 632,000 |
29.10.24 13:36:41 | - | 632,000 |
29.10.24 13:36:19 | - | 632,000 |
29.10.24 13:32:22 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:32:11 | - | 632,000 |
29.10.24 13:31:42 | - | 632,000 |
29.10.24 13:31:25 | - | 632,000 |
29.10.24 13:29:09 | - | 632,000 |
29.10.24 13:28:47 | - | 632,000 |
29.10.24 13:21:42 | - | 632,000 |
29.10.24 13:19:27 | - | 632,000 |
29.10.24 13:18:59 | - | 632,000 |
29.10.24 13:18:29 | - | 632,000 |
29.10.24 13:18:07 | - | 632,000 |
29.10.24 13:13:41 | - | 632,000 |
29.10.24 13:13:21 | - | 632,000 |
29.10.24 13:10:52 | - | 632,000 |
29.10.24 13:10:47 | - | 632,000 |
29.10.24 13:10:03 | - | 632,000 |