PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:33:48 | - | 631,000 |
29.10.24 12:27:57 | - | 631,000 |
29.10.24 12:16:10 | - | 631,000 |
29.10.24 12:16:04 | - | 631,000 |
29.10.24 12:14:59 | - | 631,000 |
29.10.24 12:14:40 | - | 630,000 |
29.10.24 12:14:14 | - | 630,000 |
29.10.24 12:13:51 | - | 631,000 |
29.10.24 12:13:15 | - | 631,000 |
29.10.24 12:11:41 | - | 630,000 |
29.10.24 12:10:44 | - | 631,000 |
29.10.24 12:10:19 | - | 631,000 |
29.10.24 12:10:04 | - | 630,000 |
29.10.24 12:09:41 | - | 630,000 |
29.10.24 12:05:41 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:05:14 | - | 630,000 |
29.10.24 12:02:41 | - | 631,000 |
29.10.24 12:01:43 | - | 630,000 |
29.10.24 12:00:40 | - | 631,000 |
29.10.24 11:58:52 | - | 631,000 |
29.10.24 11:58:44 | - | 630,000 |
29.10.24 11:57:59 | - | 631,000 |
29.10.24 11:57:43 | - | 630,000 |
29.10.24 11:56:41 | - | 631,000 |
29.10.24 11:55:45 | - | 630,000 |
29.10.24 11:54:48 | - | 631,000 |
29.10.24 11:54:42 | - | 630,000 |
29.10.24 11:42:52 | - | 631,000 |
29.10.24 11:42:41 | - | 630,000 |
29.10.24 11:42:06 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:41:42 | - | 630,000 |
29.10.24 11:41:24 | - | 631,000 |
29.10.24 11:41:03 | - | 630,000 |
29.10.24 11:40:47 | - | 631,000 |
29.10.24 11:39:42 | - | 630,000 |
29.10.24 11:39:05 | - | 631,000 |
29.10.24 11:38:55 | - | 630,000 |
29.10.24 11:37:13 | - | 630,000 |
29.10.24 11:36:42 | - | 630,000 |
29.10.24 11:35:41 | - | 630,000 |
29.10.24 11:35:34 | - | 631,000 |
29.10.24 11:33:41 | - | 630,000 |
29.10.24 11:33:36 | - | 631,000 |
29.10.24 11:24:32 | - | 630,000 |
29.10.24 11:23:42 | - | 630,000 |