PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:27:22 | - | 636,000 |
14.11.24 11:26:14 | - | 636,000 |
14.11.24 11:24:56 | - | 637,000 |
14.11.24 11:23:48 | - | 636,000 |
14.11.24 11:23:24 | - | 637,000 |
14.11.24 11:15:32 | - | 637,000 |
14.11.24 11:14:57 | - | 638,000 |
14.11.24 11:14:05 | - | 638,000 |
14.11.24 11:13:49 | - | 638,000 |
14.11.24 11:08:41 | - | 637,000 |
14.11.24 10:39:02 | - | 638,000 |
14.11.24 10:38:35 | - | 637,000 |
14.11.24 10:38:12 | - | 638,000 |
14.11.24 10:37:41 | - | 637,000 |
14.11.24 10:36:41 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:29:09 | - | 638,000 |
14.11.24 10:23:41 | - | 637,000 |
14.11.24 10:22:37 | - | 637,000 |
14.11.24 10:21:55 | - | 637,000 |
14.11.24 10:19:01 | - | 638,000 |
14.11.24 10:18:48 | - | 637,000 |
14.11.24 10:17:42 | - | 638,000 |
14.11.24 10:16:41 | - | 638,000 |
14.11.24 10:15:53 | - | 637,000 |
14.11.24 10:14:34 | - | 637,000 |
14.11.24 10:14:04 | - | 638,000 |
14.11.24 10:13:04 | - | 638,000 |
14.11.24 10:11:11 | - | 638,000 |
14.11.24 10:10:08 | - | 638,000 |
14.11.24 10:05:42 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:03:41 | - | 637,000 |
14.11.24 10:03:19 | - | 638,000 |
14.11.24 10:02:41 | - | 637,000 |
14.11.24 10:02:24 | - | 638,000 |
14.11.24 10:02:08 | - | 638,000 |
14.11.24 09:58:55 | - | 637,000 |
14.11.24 09:50:11 | - | 637,000 |
14.11.24 09:46:42 | - | 637,000 |
14.11.24 09:44:28 | - | 638,000 |
14.11.24 09:44:14 | - | 636,000 |
14.11.24 09:43:51 | - | 636,000 |
14.11.24 09:43:19 | - | 636,000 |
14.11.24 09:43:01 | - | 636,000 |
14.11.24 09:42:50 | - | 637,000 |
14.11.24 09:42:34 | - | 636,000 |