PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:58:33 | - | 632,000 |
25.10.24 14:51:36 | - | 633,000 |
25.10.24 14:50:57 | - | 633,000 |
25.10.24 14:39:20 | - | 632,000 |
25.10.24 14:39:03 | - | 632,000 |
25.10.24 14:38:53 | - | 631,000 |
25.10.24 14:38:33 | - | 631,000 |
25.10.24 14:37:52 | - | 632,000 |
25.10.24 14:37:46 | - | 631,000 |
25.10.24 14:37:03 | - | 632,000 |
25.10.24 14:36:45 | - | 632,000 |
25.10.24 14:36:40 | - | 631,000 |
25.10.24 14:35:25 | - | 632,000 |
25.10.24 14:34:32 | - | 632,000 |
25.10.24 14:33:50 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:33:15 | - | 632,000 |
25.10.24 14:32:52 | - | 632,000 |
25.10.24 14:32:37 | - | 632,000 |
25.10.24 14:31:50 | - | 632,000 |
25.10.24 14:31:24 | - | 632,000 |
25.10.24 14:31:10 | - | 632,000 |
25.10.24 14:30:49 | - | 632,000 |
25.10.24 14:30:22 | - | 632,000 |
25.10.24 14:29:14 | - | 632,000 |
25.10.24 14:28:50 | - | 632,000 |
25.10.24 14:28:35 | - | 632,000 |
25.10.24 14:28:12 | - | 632,000 |
25.10.24 14:27:52 | - | 632,000 |
25.10.24 14:27:33 | - | 632,000 |
25.10.24 14:27:27 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:26:50 | - | 632,000 |
25.10.24 14:26:41 | - | 632,000 |
25.10.24 14:26:33 | - | 632,000 |
25.10.24 14:26:20 | - | 632,000 |
25.10.24 14:26:03 | - | 632,000 |
25.10.24 14:25:51 | - | 632,000 |
25.10.24 14:25:34 | - | 632,000 |
25.10.24 14:25:27 | - | 632,000 |
25.10.24 14:25:02 | - | 632,000 |
25.10.24 14:24:43 | - | 632,000 |
25.10.24 14:21:50 | - | 632,000 |
25.10.24 14:21:07 | - | 632,000 |
25.10.24 14:19:33 | - | 632,000 |
25.10.24 14:18:12 | - | 632,000 |
25.10.24 14:17:50 | - | 632,000 |