PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:17:52 | - | 633,000 |
13.11.24 12:17:45 | - | 632,000 |
13.11.24 12:17:03 | - | 633,000 |
13.11.24 12:16:52 | - | 632,000 |
13.11.24 12:16:49 | - | 633,000 |
13.11.24 12:16:32 | - | 633,000 |
13.11.24 12:16:03 | - | 633,000 |
13.11.24 12:15:43 | - | 633,000 |
13.11.24 12:14:43 | - | 633,000 |
13.11.24 12:14:22 | - | 633,000 |
13.11.24 12:13:40 | - | 633,000 |
13.11.24 12:13:36 | - | 632,000 |
13.11.24 12:12:44 | - | 633,000 |
13.11.24 12:12:13 | - | 633,000 |
13.11.24 12:12:11 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:11:42 | - | 633,000 |
13.11.24 12:05:42 | - | 633,000 |
13.11.24 12:02:58 | - | 633,000 |
13.11.24 12:02:42 | - | 633,000 |
13.11.24 12:02:35 | - | 633,000 |
13.11.24 12:02:25 | - | 633,000 |
13.11.24 12:02:12 | - | 633,000 |
13.11.24 12:01:56 | - | 633,000 |
13.11.24 12:01:51 | - | 634,000 |
13.11.24 12:01:41 | - | 633,000 |
13.11.24 12:01:28 | - | 633,000 |
13.11.24 12:01:12 | - | 633,000 |
13.11.24 12:01:03 | - | 633,000 |
13.11.24 12:00:42 | - | 633,000 |
13.11.24 11:59:45 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:59:29 | - | 633,000 |
13.11.24 11:59:12 | - | 633,000 |
13.11.24 11:59:07 | - | 633,000 |
13.11.24 11:58:41 | - | 633,000 |
13.11.24 11:58:20 | - | 634,000 |
13.11.24 11:57:05 | - | 633,000 |
13.11.24 11:56:41 | - | 634,000 |
13.11.24 11:56:24 | - | 633,000 |
13.11.24 11:56:05 | - | 633,000 |
13.11.24 11:55:51 | - | 633,000 |
13.11.24 11:55:42 | - | 633,000 |
13.11.24 11:55:10 | - | 634,000 |
13.11.24 11:54:06 | - | 633,000 |
13.11.24 11:54:05 | - | 634,000 |
13.11.24 11:53:52 | - | 633,000 |