PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:29:48 | - | 638,000 |
11.11.24 14:29:33 | - | 637,000 |
11.11.24 14:29:18 | - | 638,000 |
11.11.24 14:29:07 | - | 637,000 |
11.11.24 14:29:01 | - | 638,000 |
11.11.24 14:28:41 | - | 637,000 |
11.11.24 14:28:20 | - | 637,000 |
11.11.24 14:27:37 | - | 638,000 |
11.11.24 14:27:13 | - | 637,000 |
11.11.24 14:26:32 | - | 638,000 |
11.11.24 14:26:21 | - | 637,000 |
11.11.24 14:26:03 | - | 638,000 |
11.11.24 14:24:20 | - | 638,000 |
11.11.24 14:23:58 | - | 637,000 |
11.11.24 14:23:49 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:23:36 | - | 637,000 |
11.11.24 14:23:18 | - | 638,000 |
11.11.24 14:22:51 | - | 637,000 |
11.11.24 14:21:29 | - | 638,000 |
11.11.24 14:20:43 | - | 637,000 |
11.11.24 14:19:57 | - | 638,000 |
11.11.24 14:19:34 | - | 637,000 |
11.11.24 14:19:01 | - | 638,000 |
11.11.24 14:18:49 | - | 637,000 |
11.11.24 14:17:59 | - | 638,000 |
11.11.24 14:17:41 | - | 637,000 |
11.11.24 14:17:14 | - | 638,000 |
11.11.24 14:16:57 | - | 637,000 |
11.11.24 14:16:43 | - | 638,000 |
11.11.24 14:16:14 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:15:52 | - | 637,000 |
11.11.24 14:15:24 | - | 637,000 |
11.11.24 14:14:59 | - | 638,000 |
11.11.24 14:14:05 | - | 637,000 |
11.11.24 14:13:34 | - | 637,000 |
11.11.24 14:12:29 | - | 638,000 |
11.11.24 14:12:21 | - | 637,000 |
11.11.24 14:11:53 | - | 638,000 |
11.11.24 14:11:36 | - | 637,000 |
11.11.24 14:11:16 | - | 638,000 |
11.11.24 14:10:46 | - | 637,000 |
11.11.24 14:10:24 | - | 637,000 |
11.11.24 14:09:57 | - | 637,000 |
11.11.24 14:09:38 | - | 638,000 |
11.11.24 14:09:12 | - | 637,000 |