PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:08:55 | - | 638,000 |
11.11.24 14:08:50 | - | 637,000 |
11.11.24 14:08:27 | - | 638,000 |
11.11.24 14:08:23 | - | 637,000 |
11.11.24 14:08:05 | - | 638,000 |
11.11.24 14:07:54 | - | 638,000 |
11.11.24 14:07:36 | - | 638,000 |
11.11.24 14:07:25 | - | 638,000 |
11.11.24 14:07:14 | - | 638,000 |
11.11.24 14:06:55 | - | 638,000 |
11.11.24 14:05:24 | - | 638,000 |
11.11.24 14:04:52 | - | 638,000 |
11.11.24 14:04:43 | - | 638,000 |
11.11.24 14:04:38 | - | 638,000 |
11.11.24 14:04:20 | - | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:03:52 | - | 638,000 |
11.11.24 14:03:35 | - | 638,000 |
11.11.24 14:03:19 | - | 638,000 |
11.11.24 14:02:47 | - | 638,000 |
11.11.24 14:02:27 | - | 638,000 |
11.11.24 14:01:18 | - | 638,000 |
11.11.24 14:00:48 | - | 638,000 |
11.11.24 13:50:33 | - | 633,000 |
11.11.24 13:50:28 | - | 632,000 |
11.11.24 13:48:06 | - | 633,000 |
11.11.24 13:47:55 | - | 632,000 |
11.11.24 13:42:16 | - | 633,000 |
11.11.24 12:09:25 | - | 633,000 |
11.11.24 12:08:40 | - | 632,000 |
11.11.24 12:08:32 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:08:16 | - | 632,000 |
11.11.24 11:35:02 | - | 633,000 |
11.11.24 11:08:22 | - | 632,000 |
11.11.24 11:06:31 | - | 633,000 |
11.11.24 11:05:20 | - | 633,000 |
11.11.24 11:04:53 | - | 633,000 |
11.11.24 11:02:48 | - | 632,000 |
11.11.24 11:02:40 | - | 633,000 |
11.11.24 10:51:35 | - | 632,000 |
11.11.24 10:29:04 | - | 633,000 |
11.11.24 10:28:10 | - | 633,000 |
11.11.24 10:27:48 | - | 634,000 |
11.11.24 10:24:03 | - | 633,000 |
11.11.24 10:23:50 | - | 633,000 |
11.11.24 10:23:39 | - | 634,000 |