PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:40:04 | - | 636,000 |
08.11.24 13:39:53 | - | 637,000 |
08.11.24 13:39:23 | - | 637,000 |
08.11.24 13:39:05 | - | 636,000 |
08.11.24 13:38:44 | - | 637,000 |
08.11.24 13:38:29 | - | 636,000 |
08.11.24 13:37:51 | - | 637,000 |
08.11.24 13:37:32 | - | 637,000 |
08.11.24 13:33:08 | - | 637,000 |
08.11.24 13:32:12 | - | 637,000 |
08.11.24 13:31:43 | - | 637,000 |
08.11.24 13:30:13 | - | 637,000 |
08.11.24 13:29:10 | - | 637,000 |
08.11.24 13:28:07 | - | 637,000 |
08.11.24 13:24:06 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:23:26 | - | 637,000 |
08.11.24 13:23:05 | - | 637,000 |
08.11.24 13:19:06 | - | 637,000 |
08.11.24 13:15:21 | - | 637,000 |
08.11.24 13:15:06 | - | 636,000 |
08.11.24 13:14:46 | - | 637,000 |
08.11.24 12:23:25 | - | 637,000 |
08.11.24 12:23:06 | - | 636,000 |
08.11.24 12:22:47 | - | 637,000 |
08.11.24 12:22:05 | - | 636,000 |
08.11.24 12:21:07 | - | 637,000 |
08.11.24 12:19:05 | - | 636,000 |
08.11.24 12:18:40 | - | 637,000 |
08.11.24 12:18:04 | - | 636,000 |
08.11.24 12:17:36 | - | 637,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:11:05 | - | 637,000 |
08.11.24 12:10:30 | - | 636,000 |
08.11.24 11:56:46 | - | 636,000 |
08.11.24 11:55:55 | - | 637,000 |
08.11.24 11:52:13 | - | 637,000 |
08.11.24 11:51:46 | - | 636,000 |
08.11.24 11:48:37 | - | 636,000 |
08.11.24 11:48:11 | - | 636,000 |
08.11.24 11:46:39 | - | 637,000 |
08.11.24 11:45:25 | - | 637,000 |
08.11.24 11:45:06 | - | 636,000 |
08.11.24 11:43:26 | - | 637,000 |
08.11.24 11:41:11 | - | 637,000 |
08.11.24 11:40:32 | - | 636,000 |
08.11.24 11:38:33 | - | 637,000 |