PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:21:52 | - | 631,000 |
24.10.24 12:20:53 | - | 631,000 |
24.10.24 12:20:42 | - | 631,000 |
24.10.24 12:19:53 | - | 631,000 |
24.10.24 12:19:46 | - | 631,000 |
24.10.24 12:18:51 | - | 631,000 |
24.10.24 12:17:53 | - | 631,000 |
24.10.24 12:17:42 | - | 631,000 |
24.10.24 12:06:18 | - | 631,000 |
24.10.24 12:05:53 | - | 630,000 |
24.10.24 12:05:32 | - | 630,000 |
24.10.24 12:05:25 | - | 629,000 |
24.10.24 12:05:05 | - | 630,000 |
24.10.24 12:04:58 | - | 629,000 |
24.10.24 12:04:53 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:04:42 | - | 630,000 |
24.10.24 12:04:14 | - | 629,000 |
24.10.24 12:03:52 | - | 630,000 |
24.10.24 12:03:35 | - | 630,000 |
24.10.24 12:02:54 | - | 630,000 |
24.10.24 12:02:41 | - | 629,000 |
24.10.24 12:01:57 | - | 629,000 |
24.10.24 12:01:45 | - | 630,000 |
24.10.24 12:01:18 | - | 630,000 |
24.10.24 12:01:02 | - | 630,000 |
24.10.24 12:00:50 | - | 629,000 |
24.10.24 12:00:12 | - | 630,000 |
24.10.24 11:59:51 | - | 630,000 |
24.10.24 11:59:28 | - | 630,000 |
24.10.24 11:59:18 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:58:51 | - | 630,000 |
24.10.24 11:58:37 | - | 630,000 |
24.10.24 11:58:30 | - | 630,000 |
24.10.24 11:58:14 | - | 629,000 |
24.10.24 11:58:03 | - | 630,000 |
24.10.24 11:57:51 | - | 630,000 |
24.10.24 11:55:42 | - | 629,000 |
24.10.24 11:55:36 | - | 629,000 |
24.10.24 11:54:50 | - | 630,000 |
24.10.24 11:53:03 | - | 629,000 |
24.10.24 11:52:50 | - | 630,000 |
24.10.24 11:52:37 | - | 629,000 |
24.10.24 11:52:02 | - | 630,000 |
24.10.24 11:50:33 | - | 629,000 |
24.10.24 11:38:24 | - | 629,000 |