PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:30:11 | - | 634,000 |
07.11.24 13:18:20 | - | 634,000 |
07.11.24 12:58:02 | - | 633,000 |
07.11.24 12:16:10 | - | 633,000 |
07.11.24 12:15:29 | - | 633,000 |
07.11.24 12:15:06 | - | 633,000 |
07.11.24 12:14:07 | - | 633,000 |
07.11.24 12:13:48 | - | 633,000 |
07.11.24 12:13:29 | - | 633,000 |
07.11.24 12:13:13 | - | 633,000 |
07.11.24 12:13:05 | - | 633,000 |
07.11.24 12:12:57 | - | 633,000 |
07.11.24 12:12:41 | - | 633,000 |
07.11.24 12:12:35 | - | 633,000 |
07.11.24 12:12:21 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:12:15 | - | 633,000 |
07.11.24 12:11:48 | - | 633,000 |
07.11.24 12:11:18 | - | 633,000 |
07.11.24 12:10:33 | - | 633,000 |
07.11.24 12:10:12 | - | 633,000 |
07.11.24 12:10:05 | - | 633,000 |
07.11.24 12:09:53 | - | 633,000 |
07.11.24 12:09:33 | - | 633,000 |
07.11.24 12:09:19 | - | 633,000 |
07.11.24 12:09:07 | - | 633,000 |
07.11.24 12:08:26 | - | 633,000 |
07.11.24 12:08:05 | - | 633,000 |
07.11.24 12:07:59 | - | 633,000 |
07.11.24 12:07:52 | - | 633,000 |
07.11.24 12:07:29 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:07:03 | - | 633,000 |
07.11.24 12:06:28 | - | 633,000 |
07.11.24 12:05:30 | - | 633,000 |
07.11.24 12:05:06 | - | 633,000 |
07.11.24 12:04:49 | - | 633,000 |
07.11.24 12:04:41 | - | 633,000 |
07.11.24 12:04:26 | - | 633,000 |
07.11.24 12:04:13 | - | 633,000 |
07.11.24 12:04:04 | - | 633,000 |
07.11.24 12:03:31 | - | 634,000 |
07.11.24 12:03:06 | - | 633,000 |
07.11.24 12:02:24 | - | 633,000 |
07.11.24 12:02:09 | - | 634,000 |
07.11.24 12:02:06 | - | 633,000 |
07.11.24 12:01:48 | - | 634,000 |