PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:09:59 | - | 633,000 |
07.11.24 11:09:35 | - | 634,000 |
07.11.24 11:09:06 | - | 633,000 |
07.11.24 11:08:42 | - | 634,000 |
07.11.24 11:08:21 | - | 633,000 |
07.11.24 11:08:06 | - | 633,000 |
07.11.24 11:07:58 | - | 634,000 |
07.11.24 11:07:33 | - | 633,000 |
07.11.24 11:07:07 | - | 634,000 |
07.11.24 11:06:41 | - | 634,000 |
07.11.24 11:06:10 | - | 634,000 |
07.11.24 11:05:34 | - | 633,000 |
07.11.24 11:05:14 | - | 634,000 |
07.11.24 11:04:50 | - | 634,000 |
07.11.24 11:04:30 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:04:03 | - | 634,000 |
07.11.24 11:03:49 | - | 634,000 |
07.11.24 11:03:20 | - | 634,000 |
07.11.24 11:03:06 | - | 633,000 |
07.11.24 11:02:39 | - | 633,000 |
07.11.24 11:02:22 | - | 634,000 |
07.11.24 11:02:06 | - | 634,000 |
07.11.24 11:01:53 | - | 633,000 |
07.11.24 11:01:37 | - | 634,000 |
07.11.24 11:01:37 | - | 634,000 |
07.11.24 11:01:37 | - | 634,000 |
07.11.24 11:01:37 | - | 634,000 |
07.11.24 11:01:11 | - | 634,000 |
07.11.24 11:00:42 | - | 633,000 |
07.11.24 11:00:29 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:00:00 | - | 634,000 |
07.11.24 10:59:30 | - | 634,000 |
07.11.24 10:59:07 | - | 633,000 |
07.11.24 10:58:39 | - | 634,000 |
07.11.24 10:58:07 | - | 633,000 |
07.11.24 10:58:00 | - | 634,000 |
07.11.24 10:57:51 | - | 633,000 |
07.11.24 10:57:34 | - | 634,000 |
07.11.24 10:57:08 | - | 634,000 |
07.11.24 10:56:13 | - | 634,000 |
07.11.24 10:55:38 | - | 634,000 |
07.11.24 10:55:07 | - | 633,000 |
07.11.24 10:54:19 | - | 634,000 |
07.11.24 10:53:57 | - | 633,000 |
07.11.24 10:53:16 | - | 634,000 |