PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:00:12 | - | 632,000 |
23.10.24 13:59:54 | - | 632,000 |
23.10.24 13:59:41 | - | 632,000 |
23.10.24 13:59:25 | - | 632,000 |
23.10.24 13:59:12 | - | 632,000 |
23.10.24 13:58:42 | - | 632,000 |
23.10.24 13:58:22 | - | 632,000 |
23.10.24 13:57:50 | - | 632,000 |
23.10.24 13:57:39 | - | 632,000 |
23.10.24 13:57:33 | - | 632,000 |
23.10.24 13:57:26 | - | 632,000 |
23.10.24 13:57:16 | - | 632,000 |
23.10.24 13:57:04 | - | 632,000 |
23.10.24 13:56:44 | - | 632,000 |
23.10.24 13:56:23 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:56:04 | - | 632,000 |
23.10.24 13:55:38 | - | 632,000 |
23.10.24 13:55:15 | - | 632,000 |
23.10.24 13:54:08 | - | 632,000 |
23.10.24 13:52:57 | - | 631,000 |
23.10.24 13:52:39 | - | 632,000 |
23.10.24 13:52:16 | - | 631,000 |
23.10.24 13:51:39 | - | 632,000 |
23.10.24 13:50:40 | - | 631,000 |
23.10.24 13:50:06 | - | 632,000 |
23.10.24 13:49:50 | - | 632,000 |
23.10.24 13:49:32 | - | 632,000 |
23.10.24 13:49:18 | - | 632,000 |
23.10.24 13:49:05 | - | 632,000 |
23.10.24 13:48:39 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:48:25 | - | 632,000 |
23.10.24 13:48:02 | - | 632,000 |
23.10.24 13:47:39 | - | 632,000 |
23.10.24 13:46:33 | - | 632,000 |
23.10.24 13:46:13 | - | 632,000 |
23.10.24 13:46:07 | - | 632,000 |
23.10.24 13:45:48 | - | 632,000 |
23.10.24 13:45:32 | - | 632,000 |
23.10.24 13:45:25 | - | 632,000 |
23.10.24 13:44:44 | - | 632,000 |
23.10.24 13:44:12 | - | 633,000 |
23.10.24 13:43:52 | - | 632,000 |
23.10.24 13:41:57 | - | 632,000 |
23.10.24 12:58:51 | - | 630,000 |
23.10.24 12:22:11 | - | 632,000 |