PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:14:54 | - | 633,000 |
07.11.24 10:14:54 | - | 633,000 |
07.11.24 10:14:54 | - | 633,000 |
07.11.24 10:14:54 | - | 633,000 |
07.11.24 10:14:07 | - | 633,000 |
07.11.24 10:08:41 | - | 633,000 |
07.11.24 10:07:43 | - | 633,000 |
07.11.24 10:07:34 | - | 634,000 |
07.11.24 10:02:26 | - | 634,000 |
07.11.24 10:01:29 | - | 635,000 |
07.11.24 10:00:45 | - | 635,000 |
07.11.24 10:00:20 | - | 635,000 |
07.11.24 09:59:52 | - | 635,000 |
07.11.24 09:59:33 | - | 634,000 |
07.11.24 09:58:52 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:58:47 | - | 634,000 |
07.11.24 09:58:06 | - | 634,000 |
07.11.24 09:57:36 | - | 634,000 |
07.11.24 09:57:26 | - | 634,000 |
07.11.24 09:56:06 | - | 634,000 |
07.11.24 09:56:04 | - | 634,000 |
07.11.24 09:56:04 | - | 634,000 |
07.11.24 09:56:04 | - | 634,000 |
07.11.24 09:56:04 | - | 634,000 |
07.11.24 09:55:16 | - | 634,000 |
07.11.24 09:54:52 | - | 634,000 |
07.11.24 09:54:07 | - | 634,000 |
07.11.24 09:53:47 | - | 634,000 |
07.11.24 09:53:30 | - | 634,000 |
07.11.24 09:52:57 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:51:56 | - | 634,000 |
07.11.24 09:51:22 | - | 634,000 |
07.11.24 09:50:55 | - | 634,000 |
07.11.24 09:50:48 | - | 634,000 |
07.11.24 09:49:33 | - | 634,000 |
07.11.24 09:49:04 | - | 634,000 |
07.11.24 09:48:27 | - | 634,000 |
07.11.24 09:48:21 | - | 634,000 |
07.11.24 09:48:03 | - | 634,000 |
07.11.24 09:34:16 | - | 634,000 |
07.11.24 09:32:05 | - | 634,000 |
07.11.24 09:30:57 | - | 635,000 |
07.11.24 09:30:07 | - | 635,000 |
07.11.24 09:29:31 | - | 635,000 |
07.11.24 09:29:10 | - | 635,000 |