PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:40:33 | - | 628,000 |
22.10.24 13:40:13 | - | 628,000 |
22.10.24 13:40:05 | - | 628,000 |
22.10.24 13:39:43 | - | 628,000 |
22.10.24 13:39:03 | - | 628,000 |
22.10.24 13:38:59 | - | 628,000 |
22.10.24 13:38:45 | - | 628,000 |
22.10.24 13:38:37 | - | 628,000 |
22.10.24 13:38:21 | - | 628,000 |
22.10.24 13:38:15 | - | 628,000 |
22.10.24 13:37:55 | - | 628,000 |
22.10.24 13:37:54 | - | 628,000 |
22.10.24 13:37:39 | - | 628,000 |
22.10.24 13:37:14 | - | 628,000 |
22.10.24 13:36:52 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:36:41 | - | 628,000 |
22.10.24 13:36:09 | - | 628,000 |
22.10.24 13:35:09 | - | 628,000 |
22.10.24 13:34:43 | - | 628,000 |
22.10.24 13:34:24 | - | 628,000 |
22.10.24 13:34:19 | - | 628,000 |
22.10.24 13:33:57 | - | 627,000 |
22.10.24 13:33:42 | - | 628,000 |
22.10.24 13:33:41 | - | 628,000 |
22.10.24 13:33:12 | - | 628,000 |
22.10.24 13:32:53 | - | 628,000 |
22.10.24 13:32:42 | - | 628,000 |
22.10.24 13:32:33 | - | 628,000 |
22.10.24 13:32:05 | - | 628,000 |
22.10.24 13:31:46 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:31:43 | - | 627,000 |
22.10.24 13:31:22 | - | 628,000 |
22.10.24 13:31:03 | - | 628,000 |
22.10.24 13:30:46 | - | 628,000 |
22.10.24 13:30:22 | - | 628,000 |
22.10.24 13:29:45 | - | 628,000 |
22.10.24 13:29:37 | - | 627,000 |
22.10.24 13:29:12 | - | 628,000 |
22.10.24 13:28:42 | - | 628,000 |
22.10.24 13:28:23 | - | 628,000 |
22.10.24 13:27:50 | - | 628,000 |
22.10.24 13:27:46 | - | 627,000 |
22.10.24 13:27:39 | - | 627,000 |
22.10.24 13:27:32 | - | 628,000 |
22.10.24 13:27:24 | - | 627,000 |