PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:40:51 | - | 626,000 |
06.11.24 16:10:09 | - | 625,000 |
06.11.24 16:06:24 | - | 630,000 |
06.11.24 16:05:14 | - | 631,000 |
06.11.24 16:03:48 | - | 631,000 |
06.11.24 16:02:19 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 16:01:09 | - | 631,000 |
06.11.24 15:58:26 | - | 630,000 |
06.11.24 15:57:59 | - | 630,000 |
06.11.24 15:57:08 | - | 631,000 |
06.11.24 15:56:08 | - | 630,000 |
06.11.24 15:55:03 | - | 631,000 |
06.11.24 15:54:02 | - | 631,000 |
06.11.24 15:52:45 | - | 630,000 |
06.11.24 15:51:40 | - | 630,000 |
06.11.24 15:50:28 | - | 631,000 |
06.11.24 15:49:35 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:48:14 | - | 630,000 |
06.11.24 15:47:17 | - | 630,000 |
06.11.24 15:46:03 | - | 631,000 |
06.11.24 15:44:16 | - | 628,000 |
06.11.24 15:41:22 | - | 628,000 |
06.11.24 15:39:57 | - | 628,000 |
06.11.24 15:38:16 | - | 629,000 |
06.11.24 15:37:29 | - | 629,000 |
06.11.24 15:36:11 | - | 629,000 |
06.11.24 15:36:11 | - | 629,000 |
06.11.24 15:36:11 | - | 629,000 |
06.11.24 15:36:11 | - | 629,000 |
06.11.24 15:36:11 | - | 629,000 |
06.11.24 15:36:11 | - | 629,000 |
06.11.24 15:36:11 | - | 629,000 |