PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:41:52 | - | 628,000 |
22.10.24 12:41:43 | - | 629,000 |
22.10.24 12:41:06 | - | 629,000 |
22.10.24 12:40:52 | - | 629,000 |
22.10.24 12:40:39 | - | 628,000 |
22.10.24 12:40:29 | - | 628,000 |
22.10.24 12:40:14 | - | 629,000 |
22.10.24 12:39:55 | - | 629,000 |
22.10.24 12:39:39 | - | 628,000 |
22.10.24 12:39:02 | - | 629,000 |
22.10.24 12:38:45 | - | 629,000 |
22.10.24 12:38:38 | - | 628,000 |
22.10.24 12:37:54 | - | 629,000 |
22.10.24 12:37:41 | - | 629,000 |
22.10.24 12:37:32 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:37:13 | - | 629,000 |
22.10.24 12:36:53 | - | 629,000 |
22.10.24 12:36:00 | - | 629,000 |
22.10.24 12:35:39 | - | 628,000 |
22.10.24 12:35:26 | - | 629,000 |
22.10.24 12:35:13 | - | 628,000 |
22.10.24 12:34:41 | - | 629,000 |
22.10.24 12:33:41 | - | 629,000 |
22.10.24 12:33:13 | - | 629,000 |
22.10.24 12:32:43 | - | 629,000 |
22.10.24 12:31:42 | - | 629,000 |
22.10.24 12:31:20 | - | 628,000 |
22.10.24 12:31:02 | - | 629,000 |
22.10.24 12:30:42 | - | 629,000 |
22.10.24 12:29:25 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:28:42 | - | 629,000 |
22.10.24 12:27:44 | - | 629,000 |
22.10.24 12:26:43 | - | 629,000 |
22.10.24 12:26:19 | - | 629,000 |
22.10.24 12:26:05 | - | 628,000 |
22.10.24 12:25:46 | - | 629,000 |
22.10.24 12:25:08 | - | 628,000 |
22.10.24 12:24:43 | - | 629,000 |
22.10.24 12:24:37 | - | 628,000 |
22.10.24 12:24:30 | - | 629,000 |
22.10.24 12:23:55 | - | 628,000 |
22.10.24 12:23:42 | - | 629,000 |
22.10.24 12:23:32 | - | 628,000 |
22.10.24 12:23:03 | - | 629,000 |
22.10.24 12:22:44 | - | 629,000 |