PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:21:45 | - | 629,000 |
22.10.24 12:20:53 | - | 629,000 |
22.10.24 12:20:47 | - | 628,000 |
22.10.24 12:20:43 | - | 629,000 |
22.10.24 12:20:32 | - | 629,000 |
22.10.24 12:19:43 | - | 629,000 |
22.10.24 12:19:23 | - | 629,000 |
22.10.24 12:18:51 | - | 629,000 |
22.10.24 12:18:43 | - | 629,000 |
22.10.24 12:18:03 | - | 629,000 |
22.10.24 12:17:42 | - | 629,000 |
22.10.24 12:17:37 | - | 628,000 |
22.10.24 12:16:50 | - | 629,000 |
22.10.24 12:16:13 | - | 628,000 |
22.10.24 12:15:54 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:15:22 | - | 629,000 |
22.10.24 12:15:03 | - | 629,000 |
22.10.24 12:14:42 | - | 629,000 |
22.10.24 12:13:41 | - | 629,000 |
22.10.24 12:13:32 | - | 629,000 |
22.10.24 12:13:15 | - | 629,000 |
22.10.24 12:13:03 | - | 628,000 |
22.10.24 12:12:42 | - | 629,000 |
22.10.24 12:12:25 | - | 629,000 |
22.10.24 12:12:16 | - | 628,000 |
22.10.24 12:11:45 | - | 629,000 |
22.10.24 12:11:39 | - | 628,000 |
22.10.24 12:11:13 | - | 629,000 |
22.10.24 12:10:54 | - | 629,000 |
22.10.24 12:10:28 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:10:03 | - | 629,000 |
22.10.24 12:09:39 | - | 628,000 |
22.10.24 12:09:02 | - | 629,000 |
22.10.24 12:08:38 | - | 628,000 |
22.10.24 12:08:21 | - | 629,000 |
22.10.24 12:07:55 | - | 629,000 |
22.10.24 12:07:50 | - | 628,000 |
22.10.24 12:07:32 | - | 629,000 |
22.10.24 12:07:27 | - | 628,000 |
22.10.24 12:06:43 | - | 629,000 |
22.10.24 12:05:43 | - | 629,000 |
22.10.24 12:04:45 | - | 629,000 |
22.10.24 12:04:33 | - | 628,000 |
22.10.24 12:04:12 | - | 628,000 |
22.10.24 12:03:43 | - | 629,000 |