PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:36:11 | - | 629,000 |
06.11.24 15:34:51 | - | 631,000 |
06.11.24 15:29:51 | - | 630,000 |
06.11.24 15:25:53 | - | 631,000 |
06.11.24 15:25:15 | - | 632,000 |
06.11.24 15:24:08 | - | 631,000 |
06.11.24 15:21:22 | - | 631,000 |
06.11.24 14:58:26 | - | 631,000 |
06.11.24 14:37:09 | - | 631,000 |
06.11.24 14:33:06 | - | 631,000 |
06.11.24 14:27:12 | - | 630,000 |
06.11.24 14:24:32 | - | 630,000 |
06.11.24 14:23:46 | - | 631,000 |
06.11.24 14:15:02 | - | 631,000 |
06.11.24 14:10:09 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:09:33 | - | 631,000 |
06.11.24 14:08:45 | - | 631,000 |
06.11.24 14:08:04 | - | 630,000 |
06.11.24 14:07:36 | - | 631,000 |
06.11.24 14:07:04 | - | 631,000 |
06.11.24 14:06:17 | - | 631,000 |
06.11.24 14:05:38 | - | 631,000 |
06.11.24 14:05:06 | - | 630,000 |
06.11.24 14:04:15 | - | 631,000 |
06.11.24 14:03:14 | - | 631,000 |
06.11.24 14:02:52 | - | 630,000 |
06.11.24 14:02:08 | - | 630,000 |
06.11.24 14:01:20 | - | 631,000 |
06.11.24 14:00:13 | - | 631,000 |
06.11.24 14:00:07 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:59:26 | - | 630,000 |
06.11.24 13:59:26 | - | 630,000 |
06.11.24 13:59:26 | - | 630,000 |
06.11.24 13:58:16 | - | 631,000 |
06.11.24 13:57:36 | - | 631,000 |
06.11.24 13:57:16 | - | 631,000 |
06.11.24 13:56:54 | - | 631,000 |
06.11.24 13:56:26 | - | 631,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |
06.11.24 13:56:24 | - | 630,000 |