PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:04:39 | - | 628,000 |
22.10.24 10:03:39 | - | 628,000 |
22.10.24 10:02:44 | - | 629,000 |
22.10.24 10:01:53 | - | 629,000 |
22.10.24 10:01:39 | - | 628,000 |
22.10.24 10:00:46 | - | 629,000 |
22.10.24 10:00:22 | - | 628,000 |
22.10.24 10:00:08 | - | 629,000 |
22.10.24 09:59:45 | - | 629,000 |
22.10.24 09:59:11 | - | 629,000 |
22.10.24 09:58:46 | - | 629,000 |
22.10.24 09:57:40 | - | 629,000 |
22.10.24 09:57:24 | - | 629,000 |
22.10.24 09:57:13 | - | 628,000 |
22.10.24 09:56:44 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:55:42 | - | 629,000 |
22.10.24 09:55:09 | - | 629,000 |
22.10.24 09:54:39 | - | 628,000 |
22.10.24 09:53:50 | - | 629,000 |
22.10.24 09:53:33 | - | 629,000 |
22.10.24 09:53:05 | - | 629,000 |
22.10.24 09:52:43 | - | 629,000 |
22.10.24 09:52:39 | - | 628,000 |
22.10.24 09:52:05 | - | 629,000 |
22.10.24 09:51:46 | - | 629,000 |
22.10.24 09:51:24 | - | 629,000 |
22.10.24 09:50:50 | - | 629,000 |
22.10.24 09:50:20 | - | 629,000 |
22.10.24 09:49:45 | - | 628,000 |
22.10.24 09:49:21 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:48:53 | - | 629,000 |
22.10.24 09:48:42 | - | 628,000 |
22.10.24 09:48:15 | - | 629,000 |
22.10.24 09:47:43 | - | 628,000 |
22.10.24 09:47:03 | - | 629,000 |
22.10.24 09:46:44 | - | 628,000 |
22.10.24 09:45:44 | - | 629,000 |
22.10.24 09:45:40 | - | 628,000 |
22.10.24 09:44:53 | - | 629,000 |
22.10.24 09:44:46 | - | 628,000 |
22.10.24 09:44:11 | - | 629,000 |
22.10.24 09:43:44 | - | 629,000 |
22.10.24 09:43:44 | - | 629,000 |
22.10.24 09:43:44 | - | 629,000 |
22.10.24 09:43:44 | - | 629,000 |