PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:17:23 | - | 631,000 |
06.11.24 13:16:32 | - | 631,000 |
06.11.24 13:16:07 | - | 630,000 |
06.11.24 13:14:28 | - | 631,000 |
06.11.24 13:13:21 | - | 631,000 |
06.11.24 13:12:52 | - | 631,000 |
06.11.24 13:12:11 | - | 631,000 |
06.11.24 13:11:52 | - | 631,000 |
06.11.24 13:11:33 | - | 631,000 |
06.11.24 13:11:22 | - | 631,000 |
06.11.24 13:10:57 | - | 631,000 |
06.11.24 13:10:35 | - | 631,000 |
06.11.24 13:09:51 | - | 631,000 |
06.11.24 13:09:10 | - | 631,000 |
06.11.24 13:08:14 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:07:13 | - | 631,000 |
06.11.24 13:06:18 | - | 631,000 |
06.11.24 13:05:33 | - | 631,000 |
06.11.24 13:04:09 | - | 630,000 |
06.11.24 13:03:28 | - | 631,000 |
06.11.24 13:02:25 | - | 631,000 |
06.11.24 13:01:22 | - | 631,000 |
06.11.24 13:00:20 | - | 631,000 |
06.11.24 12:59:10 | - | 630,000 |
06.11.24 12:58:09 | - | 630,000 |
06.11.24 12:57:35 | - | 631,000 |
06.11.24 12:56:50 | - | 631,000 |
06.11.24 12:55:51 | - | 630,000 |
06.11.24 12:55:18 | - | 631,000 |
06.11.24 12:54:27 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:53:11 | - | 630,000 |
06.11.24 12:52:55 | - | 631,000 |
06.11.24 12:51:32 | - | 631,000 |
06.11.24 12:46:04 | - | 631,000 |
06.11.24 12:37:52 | - | 630,000 |
06.11.24 12:23:30 | - | 631,000 |
06.11.24 12:22:41 | - | 631,000 |
06.11.24 12:18:53 | - | 631,000 |
06.11.24 12:18:51 | - | 630,000 |
06.11.24 12:04:57 | - | 631,000 |
06.11.24 12:04:21 | - | 631,000 |
06.11.24 12:04:05 | - | 630,000 |
06.11.24 12:03:38 | - | 631,000 |
06.11.24 12:02:41 | - | 630,000 |
06.11.24 12:02:37 | - | 631,000 |