PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:07:45 | - | 627,000 |
21.10.24 15:07:45 | - | 627,000 |
21.10.24 14:47:47 | - | 627,000 |
21.10.24 14:47:40 | - | 628,000 |
21.10.24 14:47:30 | - | 628,000 |
21.10.24 14:47:01 | - | 627,000 |
21.10.24 14:46:42 | - | 628,000 |
21.10.24 14:46:19 | - | 627,000 |
21.10.24 14:45:52 | - | 628,000 |
21.10.24 14:45:49 | - | 627,000 |
21.10.24 14:45:35 | - | 628,000 |
21.10.24 14:45:12 | - | 628,000 |
21.10.24 14:44:54 | - | 628,000 |
21.10.24 14:44:12 | - | 627,000 |
21.10.24 14:43:48 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:43:32 | - | 627,000 |
21.10.24 14:42:52 | - | 628,000 |
21.10.24 14:42:43 | - | 628,000 |
21.10.24 14:42:39 | - | 627,000 |
21.10.24 14:41:59 | - | 628,000 |
21.10.24 14:41:41 | - | 628,000 |
21.10.24 14:41:30 | - | 627,000 |
21.10.24 14:41:14 | - | 628,000 |
21.10.24 14:40:44 | - | 628,000 |
21.10.24 14:40:22 | - | 628,000 |
21.10.24 14:39:42 | - | 628,000 |
21.10.24 14:38:42 | - | 628,000 |
21.10.24 14:37:42 | - | 628,000 |
21.10.24 14:37:34 | - | 628,000 |
21.10.24 14:36:46 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:36:29 | - | 628,000 |
21.10.24 14:36:05 | - | 627,000 |
21.10.24 14:35:58 | - | 627,000 |
21.10.24 14:35:43 | - | 628,000 |
21.10.24 14:34:42 | - | 628,000 |
21.10.24 14:34:12 | - | 628,000 |
21.10.24 14:33:44 | - | 628,000 |
21.10.24 14:32:46 | - | 628,000 |
21.10.24 14:32:40 | - | 627,000 |
21.10.24 14:32:05 | - | 627,000 |
21.10.24 14:31:54 | - | 628,000 |
21.10.24 14:31:36 | - | 627,000 |
21.10.24 14:31:22 | - | 628,000 |
21.10.24 14:31:12 | - | 627,000 |
21.10.24 14:30:57 | - | 628,000 |