PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:57 | - | 628,000 |
21.10.24 14:30:49 | - | 627,000 |
21.10.24 14:30:45 | - | 628,000 |
21.10.24 14:30:27 | - | 627,000 |
21.10.24 14:30:05 | - | 628,000 |
21.10.24 14:30:03 | - | 627,000 |
21.10.24 14:29:42 | - | 628,000 |
21.10.24 14:29:16 | - | 627,000 |
21.10.24 14:29:03 | - | 628,000 |
21.10.24 14:28:54 | - | 627,000 |
21.10.24 14:28:42 | - | 628,000 |
21.10.24 14:28:33 | - | 628,000 |
21.10.24 14:28:05 | - | 628,000 |
21.10.24 14:27:52 | - | 627,000 |
21.10.24 14:27:42 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:27:31 | - | 628,000 |
21.10.24 14:27:13 | - | 628,000 |
21.10.24 14:26:52 | - | 628,000 |
21.10.24 14:26:46 | - | 627,000 |
21.10.24 14:26:22 | - | 628,000 |
21.10.24 14:26:04 | - | 628,000 |
21.10.24 14:25:42 | - | 628,000 |
21.10.24 14:25:37 | - | 627,000 |
21.10.24 14:25:17 | - | 628,000 |
21.10.24 14:25:11 | - | 627,000 |
21.10.24 14:24:45 | - | 628,000 |
21.10.24 14:24:40 | - | 627,000 |
21.10.24 14:24:33 | - | 628,000 |
21.10.24 14:24:27 | - | 627,000 |
21.10.24 14:24:23 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:24:04 | - | 628,000 |
21.10.24 14:23:42 | - | 628,000 |
21.10.24 14:22:42 | - | 628,000 |
21.10.24 14:22:33 | - | 627,000 |
21.10.24 14:22:12 | - | 628,000 |
21.10.24 14:21:45 | - | 628,000 |
21.10.24 14:21:13 | - | 628,000 |
21.10.24 14:20:43 | - | 628,000 |
21.10.24 14:20:16 | - | 628,000 |
21.10.24 14:20:05 | - | 627,000 |
21.10.24 14:19:57 | - | 627,000 |
21.10.24 14:19:41 | - | 628,000 |
21.10.24 14:19:06 | - | 627,000 |
21.10.24 14:18:54 | - | 628,000 |
21.10.24 14:18:44 | - | 627,000 |