PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:52:40 | - | 631,000 |
06.11.24 11:52:36 | - | 630,000 |
06.11.24 11:52:08 | - | 631,000 |
06.11.24 11:51:39 | - | 630,000 |
06.11.24 11:43:59 | - | 630,000 |
06.11.24 11:13:36 | - | 631,000 |
06.11.24 11:06:33 | - | 631,000 |
06.11.24 10:33:32 | - | 631,000 |
06.11.24 10:21:11 | - | 630,000 |
06.11.24 10:20:07 | - | 631,000 |
06.11.24 10:15:32 | - | 631,000 |
06.11.24 10:15:06 | - | 630,000 |
06.11.24 10:14:30 | - | 630,000 |
06.11.24 10:13:42 | - | 630,000 |
06.11.24 10:12:25 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:11:30 | - | 631,000 |
06.11.24 10:10:41 | - | 631,000 |
06.11.24 10:09:36 | - | 630,000 |
06.11.24 10:08:17 | - | 631,000 |
06.11.24 10:06:16 | - | 631,000 |
06.11.24 10:03:36 | - | 631,000 |
06.11.24 10:02:34 | - | 631,000 |
06.11.24 10:02:08 | - | 630,000 |
06.11.24 10:00:08 | - | 630,000 |
06.11.24 09:55:18 | - | 631,000 |
06.11.24 09:54:27 | - | 631,000 |
06.11.24 09:53:26 | - | 631,000 |
06.11.24 09:52:22 | - | 631,000 |
06.11.24 09:50:35 | - | 631,000 |
06.11.24 09:47:25 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:45:58 | - | 630,000 |
06.11.24 09:41:58 | - | 630,000 |
06.11.24 09:41:21 | - | 631,000 |
06.11.24 09:39:37 | - | 630,000 |
06.11.24 09:29:03 | - | 630,000 |
06.11.24 09:14:12 | - | 629,000 |
06.11.24 09:13:13 | - | 628,000 |
06.11.24 09:05:34 | - | 628,000 |
06.11.24 09:04:21 | - | 629,000 |
06.11.24 09:03:32 | - | 629,000 |
06.11.24 09:02:26 | - | 629,000 |
06.11.24 09:01:07 | - | 629,000 |
06.11.24 08:11:30 | - | 623,000 |
06.11.24 07:21:37 | - | 618,000 |
06.11.24 07:07:07 | - | 624,000 |