PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:21:37 | - | 618,000 |
06.11.24 07:07:07 | - | 624,000 |
06.11.24 07:05:45 | - | 625,000 |
05.11.24 17:36:11 | - | 626,000 |
05.11.24 17:31:04 | - | 625,000 |
05.11.24 17:05:08 | - | 626,000 |
05.11.24 16:54:55 | - | 625,000 |
05.11.24 16:10:03 | - | 626,000 |
05.11.24 16:09:23 | - | 631,000 |
05.11.24 16:08:15 | - | 633,000 |
05.11.24 16:07:12 | - | 633,000 |
05.11.24 16:05:15 | - | 632,000 |
05.11.24 16:05:11 | - | 633,000 |
05.11.24 16:03:44 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
05.11.24 16:02:36 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:59:08 | - | 632,000 |
05.11.24 15:58:46 | - | 632,000 |
05.11.24 15:57:36 | - | 633,000 |
05.11.24 15:56:34 | - | 633,000 |
05.11.24 15:55:54 | - | 633,000 |
05.11.24 15:55:14 | - | 633,000 |
05.11.24 15:54:43 | - | 632,000 |
05.11.24 15:53:21 | - | 633,000 |
05.11.24 15:53:09 | - | 633,000 |
05.11.24 15:52:24 | - | 633,000 |
05.11.24 15:51:36 | - | 632,000 |
05.11.24 15:51:07 | - | 633,000 |
05.11.24 15:50:17 | - | 633,000 |
05.11.24 15:49:05 | - | 633,000 |
05.11.24 15:48:19 | - | 633,000 |