PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:22:53 | - | 629,000 |
05.11.24 12:21:53 | - | 629,000 |
05.11.24 12:21:49 | - | 628,000 |
05.11.24 12:20:49 | - | 629,000 |
05.11.24 12:19:56 | - | 629,000 |
05.11.24 12:19:52 | - | 628,000 |
05.11.24 12:19:25 | - | 629,000 |
05.11.24 12:18:53 | - | 629,000 |
05.11.24 12:18:50 | - | 628,000 |
05.11.24 12:17:49 | - | 629,000 |
05.11.24 12:16:55 | - | 629,000 |
05.11.24 12:15:52 | - | 629,000 |
05.11.24 12:14:50 | - | 629,000 |
05.11.24 12:13:53 | - | 629,000 |
05.11.24 12:12:51 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:11:49 | - | 629,000 |
05.11.24 12:11:47 | - | 629,000 |
05.11.24 12:10:52 | - | 629,000 |
05.11.24 12:10:52 | - | 629,000 |
05.11.24 12:10:52 | - | 629,000 |
05.11.24 12:09:49 | - | 629,000 |
05.11.24 12:08:47 | - | 629,000 |
05.11.24 12:08:24 | - | 628,000 |
05.11.24 11:58:16 | - | 629,000 |
05.11.24 11:58:09 | - | 629,000 |
05.11.24 11:00:47 | - | 629,000 |
05.11.24 11:00:23 | - | 628,000 |
05.11.24 11:00:18 | - | 630,000 |
05.11.24 10:58:54 | - | 630,000 |
05.11.24 10:58:45 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:58:24 | - | 630,000 |
05.11.24 10:58:05 | - | 630,000 |
05.11.24 10:57:08 | - | 630,000 |
05.11.24 10:56:14 | - | 630,000 |
05.11.24 10:56:04 | - | 630,000 |
05.11.24 10:55:09 | - | 630,000 |
05.11.24 10:51:01 | - | 631,000 |
05.11.24 10:41:02 | - | 631,000 |
05.11.24 10:40:25 | - | 630,000 |
05.11.24 10:40:14 | - | 630,000 |
05.11.24 10:40:06 | - | 630,000 |
05.11.24 10:39:40 | - | 630,000 |
05.11.24 10:39:22 | - | 630,000 |
05.11.24 10:39:08 | - | 630,000 |
05.11.24 10:38:16 | - | 630,000 |