PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:07:40 | - | 627,000 |
21.10.24 13:06:44 | - | 628,000 |
21.10.24 13:06:17 | - | 627,000 |
21.10.24 13:05:43 | - | 628,000 |
21.10.24 13:04:43 | - | 628,000 |
21.10.24 13:04:31 | - | 628,000 |
21.10.24 13:03:40 | - | 627,000 |
21.10.24 13:02:42 | - | 628,000 |
21.10.24 13:01:43 | - | 628,000 |
21.10.24 13:00:46 | - | 628,000 |
21.10.24 12:59:43 | - | 628,000 |
21.10.24 12:58:43 | - | 628,000 |
21.10.24 12:58:40 | - | 627,000 |
21.10.24 12:57:46 | - | 628,000 |
21.10.24 12:56:42 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:55:56 | - | 628,000 |
21.10.24 12:55:41 | - | 627,000 |
21.10.24 12:55:11 | - | 628,000 |
21.10.24 12:54:44 | - | 629,000 |
21.10.24 12:54:40 | - | 628,000 |
21.10.24 12:54:18 | - | 629,000 |
21.10.24 12:54:08 | - | 629,000 |
21.10.24 12:54:06 | - | 628,000 |
21.10.24 12:53:57 | - | 628,000 |
21.10.24 12:53:43 | - | 629,000 |
21.10.24 12:53:32 | - | 629,000 |
21.10.24 12:53:26 | - | 628,000 |
21.10.24 12:52:43 | - | 629,000 |
21.10.24 12:52:18 | - | 629,000 |
21.10.24 12:52:05 | - | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:51:40 | - | 628,000 |
21.10.24 12:50:42 | - | 629,000 |
21.10.24 12:50:30 | - | 629,000 |
21.10.24 12:50:23 | - | 628,000 |
21.10.24 12:50:10 | - | 629,000 |
21.10.24 12:50:06 | - | 628,000 |
21.10.24 12:49:57 | - | 628,000 |
21.10.24 12:49:43 | - | 629,000 |
21.10.24 12:49:37 | - | 629,000 |
21.10.24 12:48:42 | - | 629,000 |
21.10.24 12:48:09 | - | 629,000 |
21.10.24 12:47:40 | - | 628,000 |
21.10.24 12:47:16 | - | 629,000 |
21.10.24 12:47:03 | - | 628,000 |
21.10.24 12:46:42 | - | 629,000 |