PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:20:45 | - | 628,000 |
21.10.24 13:20:40 | - | 627,000 |
21.10.24 13:20:22 | - | 628,000 |
21.10.24 13:19:52 | - | 628,000 |
21.10.24 13:19:46 | - | 627,000 |
21.10.24 13:19:41 | - | 628,000 |
21.10.24 13:18:43 | - | 628,000 |
21.10.24 13:17:42 | - | 628,000 |
21.10.24 13:16:41 | - | 628,000 |
21.10.24 13:16:25 | - | 628,000 |
21.10.24 13:16:11 | - | 627,000 |
21.10.24 13:15:42 | - | 628,000 |
21.10.24 13:15:31 | - | 628,000 |
21.10.24 13:14:42 | - | 628,000 |
21.10.24 13:14:34 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:13:43 | - | 628,000 |
21.10.24 13:13:35 | - | 628,000 |
21.10.24 13:13:27 | - | 627,000 |
21.10.24 13:12:44 | - | 628,000 |
21.10.24 13:12:23 | - | 628,000 |
21.10.24 13:12:14 | - | 627,000 |
21.10.24 13:11:41 | - | 628,000 |
21.10.24 13:11:40 | - | 627,000 |
21.10.24 13:10:42 | - | 628,000 |
21.10.24 13:10:40 | - | 627,000 |
21.10.24 13:09:44 | - | 628,000 |
21.10.24 13:09:41 | - | 627,000 |
21.10.24 13:08:52 | - | 628,000 |
21.10.24 13:08:45 | - | 628,000 |
21.10.24 13:08:29 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:07:51 | - | 628,000 |
21.10.24 13:07:40 | - | 627,000 |
21.10.24 13:06:44 | - | 628,000 |
21.10.24 13:06:17 | - | 627,000 |
21.10.24 13:05:43 | - | 628,000 |
21.10.24 13:04:43 | - | 628,000 |
21.10.24 13:04:31 | - | 628,000 |
21.10.24 13:03:40 | - | 627,000 |
21.10.24 13:02:42 | - | 628,000 |
21.10.24 13:01:43 | - | 628,000 |
21.10.24 13:00:46 | - | 628,000 |
21.10.24 12:59:43 | - | 628,000 |
21.10.24 12:58:43 | - | 628,000 |
21.10.24 12:58:40 | - | 627,000 |
21.10.24 12:57:46 | - | 628,000 |