PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:25:53 | - | 629,000 |
21.10.24 12:25:43 | - | 629,000 |
21.10.24 12:25:24 | - | 629,000 |
21.10.24 12:24:45 | - | 629,000 |
21.10.24 12:24:41 | - | 628,000 |
21.10.24 12:24:00 | - | 629,000 |
21.10.24 12:23:56 | - | 628,000 |
21.10.24 12:23:52 | - | 628,000 |
21.10.24 12:23:43 | - | 629,000 |
21.10.24 12:23:41 | - | 628,000 |
21.10.24 12:23:15 | - | 629,000 |
21.10.24 12:22:44 | - | 629,000 |
21.10.24 12:22:40 | - | 628,000 |
21.10.24 12:22:37 | - | 628,000 |
21.10.24 12:22:10 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:22:07 | - | 628,000 |
21.10.24 12:21:46 | - | 628,000 |
21.10.24 12:21:40 | - | 628,000 |
21.10.24 12:20:43 | - | 629,000 |
21.10.24 12:20:29 | - | 628,000 |
21.10.24 12:20:12 | - | 628,000 |
21.10.24 12:19:44 | - | 629,000 |
21.10.24 12:19:40 | - | 628,000 |
21.10.24 12:18:42 | - | 629,000 |
21.10.24 12:18:40 | - | 628,000 |
21.10.24 12:17:46 | - | 629,000 |
21.10.24 12:17:02 | - | 628,000 |
21.10.24 12:16:41 | - | 629,000 |
21.10.24 12:16:08 | - | 628,000 |
21.10.24 12:15:58 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:15:40 | - | 628,000 |
21.10.24 12:15:23 | - | 628,000 |
21.10.24 12:14:42 | - | 629,000 |
21.10.24 12:14:40 | - | 628,000 |
21.10.24 12:13:58 | - | 629,000 |
21.10.24 12:13:40 | - | 628,000 |
21.10.24 12:13:10 | - | 628,000 |
21.10.24 12:12:56 | - | 629,000 |
21.10.24 12:12:39 | - | 628,000 |
21.10.24 12:12:11 | - | 629,000 |
21.10.24 12:12:03 | - | 628,000 |
21.10.24 12:11:41 | - | 629,000 |
21.10.24 12:10:42 | - | 629,000 |
21.10.24 12:10:32 | - | 629,000 |
21.10.24 12:10:15 | - | 629,000 |