PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:19:10 | - | 625,000 |
21.10.24 11:18:31 | - | 625,000 |
21.10.24 11:18:21 | - | 625,000 |
21.10.24 11:14:13 | - | 625,000 |
21.10.24 11:14:04 | - | 625,000 |
21.10.24 11:12:11 | - | 625,000 |
21.10.24 11:09:37 | - | 622,000 |
21.10.24 11:06:40 | - | 622,000 |
21.10.24 11:06:30 | - | 622,000 |
21.10.24 11:05:52 | - | 622,000 |
21.10.24 11:04:59 | - | 622,000 |
21.10.24 11:03:00 | - | 622,000 |
21.10.24 11:02:44 | - | 622,000 |
21.10.24 11:02:27 | - | 622,000 |
21.10.24 11:01:40 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:01:21 | - | 622,000 |
21.10.24 11:00:40 | - | 622,000 |
21.10.24 10:55:40 | - | 622,000 |
21.10.24 10:54:46 | - | 622,000 |
21.10.24 10:53:14 | - | 622,000 |
21.10.24 10:53:05 | - | 622,000 |
21.10.24 10:52:41 | - | 622,000 |
21.10.24 10:52:08 | - | 622,000 |
21.10.24 10:51:44 | - | 622,000 |
21.10.24 10:47:23 | - | 622,000 |
21.10.24 10:44:41 | - | 622,000 |
21.10.24 10:44:07 | - | 622,000 |
21.10.24 10:39:20 | - | 622,000 |
21.10.24 10:39:17 | - | 622,000 |
21.10.24 10:37:40 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:37:36 | - | 622,000 |
21.10.24 10:35:40 | - | 622,000 |
21.10.24 10:35:13 | - | 622,000 |
21.10.24 10:34:21 | - | 622,000 |
21.10.24 10:33:56 | - | 622,000 |
21.10.24 10:31:22 | - | 622,000 |
21.10.24 10:31:01 | - | 622,000 |
21.10.24 10:28:32 | - | 622,000 |
21.10.24 10:28:26 | - | 622,000 |
21.10.24 10:26:40 | - | 622,000 |
21.10.24 10:24:47 | - | 622,000 |
21.10.24 10:24:40 | - | 622,000 |
21.10.24 10:20:49 | - | 622,000 |
21.10.24 10:20:40 | - | 622,000 |
21.10.24 10:20:05 | - | 622,000 |