PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:03:10 | - | 622,000 |
21.10.24 10:02:41 | - | 622,000 |
21.10.24 10:02:16 | - | 622,000 |
21.10.24 10:01:40 | - | 622,000 |
21.10.24 10:01:14 | - | 622,000 |
21.10.24 10:00:51 | - | 622,000 |
21.10.24 10:00:24 | - | 622,000 |
21.10.24 09:59:44 | - | 622,000 |
21.10.24 09:59:32 | - | 622,000 |
21.10.24 09:59:17 | - | 622,000 |
21.10.24 09:58:40 | - | 622,000 |
21.10.24 09:58:32 | - | 622,000 |
21.10.24 09:58:14 | - | 622,000 |
21.10.24 09:58:00 | - | 622,000 |
21.10.24 09:57:40 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:57:11 | - | 622,000 |
21.10.24 09:56:40 | - | 622,000 |
21.10.24 09:56:32 | - | 622,000 |
21.10.24 09:56:11 | - | 622,000 |
21.10.24 09:55:35 | - | 622,000 |
21.10.24 09:55:07 | - | 622,000 |
21.10.24 09:54:40 | - | 622,000 |
21.10.24 09:53:45 | - | 622,000 |
21.10.24 09:53:40 | - | 622,000 |
21.10.24 09:52:57 | - | 622,000 |
21.10.24 09:52:03 | - | 622,000 |
21.10.24 09:50:41 | - | 622,000 |
21.10.24 09:50:12 | - | 622,000 |
21.10.24 09:49:40 | - | 622,000 |
21.10.24 09:49:15 | - | 622,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:49:09 | - | 622,000 |
21.10.24 09:13:51 | - | 622,000 |
21.10.24 09:13:08 | - | 623,000 |
21.10.24 09:12:41 | - | 623,000 |
21.10.24 09:11:56 | - | 623,000 |
21.10.24 09:11:40 | - | 623,000 |
21.10.24 09:09:43 | - | 623,000 |
21.10.24 09:09:40 | - | 622,000 |
21.10.24 09:09:17 | - | 623,000 |
21.10.24 09:08:41 | - | 622,000 |
21.10.24 09:08:28 | - | 623,000 |
21.10.24 09:08:00 | - | 623,000 |
21.10.24 09:07:40 | - | 622,000 |
21.10.24 09:07:04 | - | 623,000 |
21.10.24 09:05:41 | - | 622,000 |