PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:34:41 | - | 631,000 |
04.11.24 09:34:41 | - | 631,000 |
04.11.24 09:34:41 | - | 631,000 |
04.11.24 09:34:41 | - | 631,000 |
04.11.24 09:34:41 | - | 631,000 |
04.11.24 09:34:41 | - | 631,000 |
04.11.24 09:34:41 | - | 631,000 |
04.11.24 09:34:41 | - | 631,000 |
04.11.24 09:34:41 | - | 631,000 |
04.11.24 09:33:56 | - | 630,000 |
04.11.24 09:33:31 | - | 630,000 |
04.11.24 09:33:14 | - | 630,000 |
04.11.24 09:32:40 | - | 630,000 |
04.11.24 09:32:11 | - | 631,000 |
04.11.24 09:31:31 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:31:00 | - | 631,000 |
04.11.24 09:30:00 | - | 631,000 |
04.11.24 09:29:30 | - | 631,000 |
04.11.24 09:29:04 | - | 631,000 |
04.11.24 09:28:39 | - | 631,000 |
04.11.24 09:28:12 | - | 630,000 |
04.11.24 09:27:57 | - | 630,000 |
04.11.24 09:27:32 | - | 631,000 |
04.11.24 09:27:02 | - | 631,000 |
04.11.24 09:26:20 | - | 631,000 |
04.11.24 09:25:01 | - | 631,000 |
04.11.24 09:24:35 | - | 631,000 |
04.11.24 09:24:03 | - | 630,000 |
04.11.24 09:23:41 | - | 631,000 |
04.11.24 09:23:00 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:22:05 | - | 631,000 |
04.11.24 09:21:21 | - | 631,000 |
04.11.24 09:21:00 | - | 631,000 |
04.11.24 09:20:29 | - | 630,000 |
04.11.24 09:20:07 | - | 631,000 |
04.11.24 09:19:56 | - | 631,000 |
04.11.24 09:19:01 | - | 631,000 |
04.11.24 09:18:14 | - | 631,000 |
04.11.24 09:18:06 | - | 631,000 |
04.11.24 09:17:15 | - | 631,000 |
04.11.24 09:00:40 | - | 631,000 |
04.11.24 08:31:55 | - | 627,000 |
04.11.24 08:07:31 | - | 626,000 |
04.11.24 07:35:31 | - | 627,000 |
04.11.24 07:25:20 | - | 626,000 |