PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:56 | - | 627,000 |
18.10.24 15:17:33 | - | 626,000 |
18.10.24 15:16:48 | - | 626,000 |
18.10.24 15:10:41 | - | 625,000 |
18.10.24 14:41:55 | - | 624,000 |
18.10.24 14:41:38 | - | 625,000 |
18.10.24 14:41:12 | - | 624,000 |
18.10.24 14:35:34 | - | 625,000 |
18.10.24 14:30:54 | - | 624,000 |
18.10.24 14:30:42 | - | 625,000 |
18.10.24 14:30:20 | - | 624,000 |
18.10.24 14:30:05 | - | 625,000 |
18.10.24 14:29:55 | - | 625,000 |
18.10.24 14:29:46 | - | 624,000 |
18.10.24 14:29:38 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:29:00 | - | 624,000 |
18.10.24 14:28:30 | - | 624,000 |
18.10.24 14:28:10 | - | 624,000 |
18.10.24 14:27:56 | - | 625,000 |
18.10.24 14:27:28 | - | 625,000 |
18.10.24 14:27:23 | - | 624,000 |
18.10.24 14:26:55 | - | 625,000 |
18.10.24 14:26:42 | - | 624,000 |
18.10.24 14:25:54 | - | 625,000 |
18.10.24 14:24:59 | - | 624,000 |
18.10.24 14:24:59 | - | 624,000 |
18.10.24 14:24:59 | - | 624,000 |
18.10.24 14:24:59 | - | 624,000 |
18.10.24 14:24:38 | - | 624,000 |
18.10.24 14:24:17 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:23:55 | - | 625,000 |
18.10.24 14:23:27 | - | 624,000 |
18.10.24 14:21:34 | - | 625,000 |
18.10.24 14:20:52 | - | 625,000 |
18.10.24 14:20:16 | - | 624,000 |
18.10.24 14:19:51 | - | 625,000 |
18.10.24 14:19:18 | - | 627,000 |
18.10.24 14:19:12 | - | 627,000 |
18.10.24 14:18:55 | - | 627,000 |
18.10.24 14:18:33 | - | 627,000 |
18.10.24 14:18:13 | - | 627,000 |
18.10.24 14:17:48 | - | 627,000 |
18.10.24 14:17:12 | - | 627,000 |
18.10.24 14:16:47 | - | 627,000 |
18.10.24 14:16:33 | - | 627,000 |