PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:17:05 | - | 633,000 |
01.11.24 13:16:52 | - | 633,000 |
01.11.24 13:16:43 | - | 633,000 |
01.11.24 13:16:38 | - | 633,000 |
01.11.24 13:15:43 | - | 633,000 |
01.11.24 13:15:15 | - | 633,000 |
01.11.24 13:15:03 | - | 633,000 |
01.11.24 13:14:54 | - | 633,000 |
01.11.24 13:14:42 | - | 633,000 |
01.11.24 13:14:32 | - | 633,000 |
01.11.24 13:14:12 | - | 633,000 |
01.11.24 13:13:52 | - | 633,000 |
01.11.24 13:13:47 | - | 633,000 |
01.11.24 13:13:42 | - | 633,000 |
01.11.24 13:13:02 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:12:42 | - | 633,000 |
01.11.24 13:12:15 | - | 633,000 |
01.11.24 13:12:14 | - | 633,000 |
01.11.24 13:11:43 | - | 633,000 |
01.11.24 13:11:39 | - | 633,000 |
01.11.24 13:11:39 | - | 633,000 |
01.11.24 13:11:12 | - | 633,000 |
01.11.24 13:11:07 | - | 633,000 |
01.11.24 13:10:57 | - | 633,000 |
01.11.24 13:10:57 | - | 633,000 |
01.11.24 13:10:38 | - | 633,000 |
01.11.24 13:10:05 | - | 633,000 |
01.11.24 13:09:56 | - | 633,000 |
01.11.24 13:09:43 | - | 633,000 |
01.11.24 13:09:38 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:09:37 | - | 633,000 |
01.11.24 13:08:43 | - | 633,000 |
01.11.24 13:08:43 | - | 633,000 |
01.11.24 13:07:47 | - | 633,000 |
01.11.24 13:06:43 | - | 632,000 |
01.11.24 13:06:38 | - | 631,000 |
01.11.24 13:05:42 | - | 632,000 |
01.11.24 13:04:42 | - | 632,000 |
01.11.24 13:03:42 | - | 632,000 |
01.11.24 13:03:38 | - | 631,000 |
01.11.24 13:02:42 | - | 632,000 |
01.11.24 13:00:42 | - | 632,000 |
01.11.24 12:59:38 | - | 632,000 |
01.11.24 12:59:05 | - | 631,000 |
01.11.24 12:55:44 | - | 632,000 |