PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:51:43 | - | 628,000 |
01.11.24 10:51:27 | - | 628,000 |
01.11.24 10:51:02 | - | 628,000 |
01.11.24 10:50:41 | - | 628,000 |
01.11.24 10:50:22 | - | 628,000 |
01.11.24 10:50:06 | - | 628,000 |
01.11.24 10:26:59 | - | 629,000 |
01.11.24 10:25:38 | - | 630,000 |
01.11.24 10:25:30 | - | 631,000 |
01.11.24 10:23:39 | - | 630,000 |
01.11.24 10:22:53 | - | 631,000 |
01.11.24 10:22:39 | - | 630,000 |
01.11.24 10:21:43 | - | 630,000 |
01.11.24 10:21:03 | - | 630,000 |
01.11.24 10:20:52 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:20:46 | - | 631,000 |
01.11.24 10:20:39 | - | 630,000 |
01.11.24 10:20:16 | - | 631,000 |
01.11.24 10:20:06 | - | 630,000 |
01.11.24 10:19:43 | - | 630,000 |
01.11.24 10:19:39 | - | 631,000 |
01.11.24 10:19:23 | - | 631,000 |
01.11.24 10:19:02 | - | 631,000 |
01.11.24 10:18:13 | - | 630,000 |
01.11.24 10:18:07 | - | 630,000 |
01.11.24 10:17:55 | - | 631,000 |
01.11.24 10:17:47 | - | 630,000 |
01.11.24 10:17:38 | - | 631,000 |
01.11.24 10:17:17 | - | 631,000 |
01.11.24 10:15:46 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:13:29 | - | 632,000 |
01.11.24 10:13:04 | - | 632,000 |
01.11.24 10:12:44 | - | 632,000 |
01.11.24 10:12:16 | - | 632,000 |
01.11.24 10:12:06 | - | 632,000 |
01.11.24 10:11:53 | - | 632,000 |
01.11.24 10:11:31 | - | 632,000 |
01.11.24 10:02:47 | - | 632,000 |
01.11.24 10:01:54 | - | 631,000 |
01.11.24 09:34:21 | - | 631,000 |
01.11.24 09:32:58 | - | 632,000 |
01.11.24 09:29:24 | - | 632,000 |
01.11.24 09:29:04 | - | 632,000 |
01.11.24 09:28:43 | - | 632,000 |
01.11.24 09:28:07 | - | 632,000 |