PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:03:28 | - | 627,000 |
18.10.24 12:03:13 | - | 627,000 |
18.10.24 12:03:07 | - | 627,000 |
18.10.24 12:02:55 | - | 627,000 |
18.10.24 12:02:18 | - | 627,000 |
18.10.24 12:02:04 | - | 627,000 |
18.10.24 12:01:42 | - | 627,000 |
18.10.24 12:01:01 | - | 627,000 |
18.10.24 12:00:53 | - | 627,000 |
18.10.24 12:00:13 | - | 627,000 |
18.10.24 12:00:04 | - | 627,000 |
18.10.24 11:59:22 | - | 627,000 |
18.10.24 11:58:33 | - | 627,000 |
18.10.24 11:57:57 | - | 627,000 |
18.10.24 11:57:44 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:57:35 | - | 626,000 |
18.10.24 11:57:24 | - | 626,000 |
18.10.24 11:57:13 | - | 626,000 |
18.10.24 11:57:03 | - | 626,000 |
18.10.24 11:56:53 | - | 626,000 |
18.10.24 11:56:28 | - | 626,000 |
18.10.24 11:56:04 | - | 626,000 |
18.10.24 11:55:55 | - | 626,000 |
18.10.24 11:55:55 | - | 626,000 |
18.10.24 11:55:46 | - | 626,000 |
18.10.24 11:55:28 | - | 626,000 |
18.10.24 11:55:16 | - | 626,000 |
18.10.24 11:55:04 | - | 626,000 |
18.10.24 11:54:55 | - | 626,000 |
18.10.24 11:54:38 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:54:04 | - | 626,000 |
18.10.24 11:53:03 | - | 626,000 |
18.10.24 11:52:05 | - | 626,000 |
18.10.24 11:51:09 | - | 626,000 |
18.10.24 11:51:02 | - | 627,000 |
18.10.24 11:49:23 | - | 626,000 |
18.10.24 11:49:13 | - | 626,000 |
18.10.24 11:49:04 | - | 626,000 |
18.10.24 11:48:04 | - | 626,000 |
18.10.24 11:47:55 | - | 626,000 |
18.10.24 11:47:22 | - | 626,000 |
18.10.24 11:47:14 | - | 626,000 |
18.10.24 11:47:03 | - | 626,000 |
18.10.24 11:46:55 | - | 626,000 |
18.10.24 11:46:33 | - | 626,000 |