PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:05:42 | - | 630,000 |
31.10.24 11:04:40 | - | 630,000 |
31.10.24 11:03:03 | - | 630,000 |
31.10.24 11:02:18 | - | 630,000 |
31.10.24 11:01:52 | - | 630,000 |
31.10.24 11:01:26 | - | 629,000 |
31.10.24 11:00:46 | - | 630,000 |
31.10.24 11:00:05 | - | 629,000 |
31.10.24 10:59:58 | - | 629,000 |
31.10.24 10:58:44 | - | 630,000 |
31.10.24 10:57:40 | - | 630,000 |
31.10.24 10:56:50 | - | 630,000 |
31.10.24 10:53:39 | - | 630,000 |
31.10.24 10:50:12 | - | 630,000 |
31.10.24 10:49:43 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:48:33 | - | 630,000 |
31.10.24 10:37:48 | - | 630,000 |
31.10.24 10:28:57 | - | 629,000 |
31.10.24 10:25:41 | - | 629,000 |
31.10.24 10:19:31 | - | 629,000 |
31.10.24 10:19:21 | - | 628,000 |
31.10.24 10:19:06 | - | 629,000 |
31.10.24 10:18:39 | - | 628,000 |
31.10.24 10:18:22 | - | 629,000 |
31.10.24 10:17:55 | - | 628,000 |
31.10.24 10:17:43 | - | 629,000 |
31.10.24 10:16:41 | - | 629,000 |
31.10.24 10:15:39 | - | 628,000 |
31.10.24 10:15:16 | - | 628,000 |
31.10.24 10:14:34 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:13:44 | - | 628,000 |
31.10.24 10:12:48 | - | 629,000 |
31.10.24 10:12:06 | - | 629,000 |
31.10.24 10:11:53 | - | 628,000 |
31.10.24 10:05:40 | - | 628,000 |
31.10.24 09:53:03 | - | 628,000 |
31.10.24 09:49:39 | - | 629,000 |
31.10.24 09:49:22 | - | 628,000 |
31.10.24 09:45:28 | - | 628,000 |
31.10.24 09:44:04 | - | 628,000 |
31.10.24 09:43:41 | - | 629,000 |
31.10.24 09:42:32 | - | 629,000 |
31.10.24 09:42:23 | - | 628,000 |
31.10.24 09:41:43 | - | 629,000 |
31.10.24 09:41:32 | - | 629,000 |