PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:58:03 | - | 624,000 |
18.10.24 10:57:55 | - | 624,000 |
18.10.24 10:57:39 | - | 624,000 |
18.10.24 10:57:25 | - | 624,000 |
18.10.24 10:57:14 | - | 623,000 |
18.10.24 10:56:54 | - | 624,000 |
18.10.24 10:56:30 | - | 624,000 |
18.10.24 10:56:10 | - | 623,000 |
18.10.24 10:55:53 | - | 624,000 |
18.10.24 10:54:55 | - | 624,000 |
18.10.24 10:54:44 | - | 623,000 |
18.10.24 10:54:26 | - | 624,000 |
18.10.24 10:54:03 | - | 623,000 |
18.10.24 10:53:55 | - | 623,000 |
18.10.24 10:53:43 | - | 624,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:53:22 | - | 624,000 |
18.10.24 10:53:02 | - | 624,000 |
18.10.24 10:53:02 | - | 624,000 |
18.10.24 10:53:02 | - | 624,000 |
18.10.24 10:53:02 | - | 624,000 |
18.10.24 10:53:02 | - | 624,000 |
18.10.24 10:53:02 | - | 624,000 |
18.10.24 10:53:02 | - | 624,000 |
18.10.24 10:52:42 | - | 624,000 |
18.10.24 10:52:17 | - | 624,000 |
18.10.24 10:48:47 | - | 625,000 |
18.10.24 10:45:09 | - | 624,000 |
18.10.24 10:32:32 | - | 625,000 |
18.10.24 10:32:27 | - | 624,000 |
18.10.24 10:29:56 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:29:24 | - | 624,000 |
18.10.24 10:29:17 | - | 625,000 |
18.10.24 10:28:27 | - | 624,000 |
18.10.24 10:27:55 | - | 624,000 |
18.10.24 10:27:37 | - | 625,000 |
18.10.24 10:27:21 | - | 625,000 |
18.10.24 10:26:49 | - | 624,000 |
18.10.24 10:25:24 | - | 625,000 |
18.10.24 10:25:17 | - | 624,000 |
18.10.24 10:25:04 | - | 624,000 |
18.10.24 10:24:57 | - | 625,000 |
18.10.24 10:09:23 | - | 624,000 |
18.10.24 10:07:03 | - | 624,000 |
18.10.24 09:57:56 | - | 624,000 |
18.10.24 09:57:03 | - | 624,000 |