PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:56 | - | 619,000 |
17.10.24 16:10:03 | - | 618,000 |
17.10.24 16:02:12 | - | 623,000 |
17.10.24 16:01:01 | - | 623,000 |
17.10.24 15:53:56 | - | 623,000 |
17.10.24 15:31:54 | - | 623,000 |
17.10.24 15:10:21 | - | 623,000 |
17.10.24 14:59:03 | - | 623,000 |
17.10.24 14:50:03 | - | 623,000 |
17.10.24 14:46:03 | - | 623,000 |
17.10.24 14:45:25 | - | 623,000 |
17.10.24 14:44:57 | - | 623,000 |
17.10.24 14:44:28 | - | 623,000 |
17.10.24 14:44:02 | - | 623,000 |
17.10.24 14:44:02 | - | 623,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:44:02 | - | 623,000 |
17.10.24 14:44:02 | - | 623,000 |
17.10.24 14:44:02 | - | 623,000 |
17.10.24 14:44:02 | - | 623,000 |
17.10.24 14:44:02 | - | 623,000 |
17.10.24 14:44:02 | - | 623,000 |
17.10.24 14:43:23 | - | 623,000 |
17.10.24 14:42:41 | - | 623,000 |
17.10.24 14:42:01 | - | 623,000 |
17.10.24 14:41:14 | - | 623,000 |
17.10.24 14:40:24 | - | 623,000 |
17.10.24 14:40:23 | - | 623,000 |
17.10.24 14:39:56 | - | 623,000 |
17.10.24 14:39:17 | - | 623,000 |
17.10.24 14:38:14 | - | 623,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:37:02 | - | 623,000 |
17.10.24 14:36:13 | - | 623,000 |
17.10.24 14:35:31 | - | 623,000 |
17.10.24 14:34:38 | - | 623,000 |
17.10.24 14:33:50 | - | 623,000 |
17.10.24 14:32:02 | - | 623,000 |
17.10.24 14:31:20 | - | 623,000 |
17.10.24 14:30:01 | - | 620,000 |
17.10.24 14:28:22 | - | 623,000 |
17.10.24 14:17:58 | - | 623,000 |
17.10.24 14:17:08 | - | 623,000 |
17.10.24 14:16:09 | - | 623,000 |
17.10.24 14:15:24 | - | 623,000 |
17.10.24 14:14:58 | - | 620,000 |
17.10.24 14:07:44 | - | 623,000 |