PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:56:11 | - | 624,000 |
18.10.24 09:56:04 | - | 624,000 |
18.10.24 09:50:01 | - | 624,000 |
18.10.24 09:49:55 | - | 623,000 |
18.10.24 09:49:03 | - | 624,000 |
18.10.24 09:48:55 | - | 623,000 |
18.10.24 09:48:21 | - | 624,000 |
18.10.24 09:48:05 | - | 623,000 |
18.10.24 09:47:55 | - | 623,000 |
18.10.24 09:47:03 | - | 624,000 |
18.10.24 09:46:55 | - | 623,000 |
18.10.24 09:46:16 | - | 624,000 |
18.10.24 09:46:03 | - | 623,000 |
18.10.24 09:45:54 | - | 623,000 |
18.10.24 09:45:13 | - | 624,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:45:02 | - | 624,000 |
18.10.24 09:44:07 | - | 624,000 |
18.10.24 09:44:04 | - | 623,000 |
18.10.24 09:43:01 | - | 624,000 |
18.10.24 09:41:58 | - | 624,000 |
18.10.24 09:41:03 | - | 624,000 |
18.10.24 09:40:00 | - | 624,000 |
18.10.24 09:39:02 | - | 624,000 |
18.10.24 09:38:55 | - | 623,000 |
18.10.24 09:38:24 | - | 624,000 |
18.10.24 09:38:05 | - | 623,000 |
18.10.24 09:37:55 | - | 623,000 |
18.10.24 09:37:03 | - | 624,000 |
18.10.24 09:36:56 | - | 623,000 |
18.10.24 09:36:09 | - | 624,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:35:54 | - | 623,000 |
18.10.24 09:35:25 | - | 624,000 |
18.10.24 09:34:51 | - | 624,000 |
18.10.24 09:34:18 | - | 623,000 |
18.10.24 09:32:53 | - | 623,000 |
18.10.24 09:32:47 | - | 624,000 |
18.10.24 09:24:13 | - | 623,000 |
18.10.24 09:23:59 | - | 623,000 |
18.10.24 09:06:17 | - | 623,000 |
18.10.24 09:00:32 | - | 623,000 |
18.10.24 08:42:43 | - | 618,000 |
18.10.24 08:18:23 | - | 619,000 |
18.10.24 07:14:03 | - | 618,000 |
18.10.24 07:05:45 | - | 619,000 |
17.10.24 16:24:02 | - | 619,000 |