PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:30:32 | - | 632,000 |
31.10.24 12:30:15 | - | 632,000 |
31.10.24 12:29:53 | - | 632,000 |
31.10.24 12:29:39 | - | 632,000 |
31.10.24 12:29:19 | - | 632,000 |
31.10.24 12:28:39 | - | 632,000 |
31.10.24 12:28:37 | - | 631,000 |
31.10.24 12:28:04 | - | 631,000 |
31.10.24 12:27:40 | - | 632,000 |
31.10.24 12:27:22 | - | 632,000 |
31.10.24 12:27:00 | - | 632,000 |
31.10.24 12:26:29 | - | 632,000 |
31.10.24 12:26:04 | - | 632,000 |
31.10.24 12:25:40 | - | 631,000 |
31.10.24 12:25:24 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:25:09 | - | 631,000 |
31.10.24 12:24:47 | - | 632,000 |
31.10.24 12:23:39 | - | 632,000 |
31.10.24 12:23:28 | - | 631,000 |
31.10.24 12:22:42 | - | 632,000 |
31.10.24 12:22:39 | - | 632,000 |
31.10.24 12:22:08 | - | 632,000 |
31.10.24 12:21:39 | - | 632,000 |
31.10.24 12:21:08 | - | 632,000 |
31.10.24 12:20:46 | - | 631,000 |
31.10.24 12:19:39 | - | 631,000 |
31.10.24 12:19:27 | - | 632,000 |
31.10.24 12:19:21 | - | 631,000 |
31.10.24 12:19:03 | - | 632,000 |
31.10.24 12:18:58 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:08:39 | - | 631,000 |
31.10.24 12:06:28 | - | 630,000 |
31.10.24 11:59:45 | - | 631,000 |
31.10.24 11:23:34 | - | 631,000 |
31.10.24 11:20:52 | - | 631,000 |
31.10.24 11:18:36 | - | 631,000 |
31.10.24 11:15:53 | - | 630,000 |
31.10.24 11:14:41 | - | 630,000 |
31.10.24 11:12:45 | - | 630,000 |
31.10.24 11:11:41 | - | 630,000 |
31.10.24 11:10:44 | - | 630,000 |
31.10.24 11:08:43 | - | 630,000 |
31.10.24 11:08:00 | - | 630,000 |
31.10.24 11:07:39 | - | 630,000 |
31.10.24 11:06:43 | - | 630,000 |