PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:46:28 | - | 626,000 |
18.10.24 11:46:23 | - | 626,000 |
18.10.24 11:46:05 | - | 626,000 |
18.10.24 11:45:39 | - | 626,000 |
18.10.24 11:45:25 | - | 626,000 |
18.10.24 11:45:02 | - | 627,000 |
18.10.24 11:44:55 | - | 626,000 |
18.10.24 11:44:12 | - | 626,000 |
18.10.24 11:43:59 | - | 626,000 |
18.10.24 11:43:30 | - | 626,000 |
18.10.24 11:43:05 | - | 626,000 |
18.10.24 11:42:37 | - | 626,000 |
18.10.24 11:42:04 | - | 626,000 |
18.10.24 11:41:55 | - | 626,000 |
18.10.24 11:41:43 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:41:36 | - | 626,000 |
18.10.24 11:41:19 | - | 626,000 |
18.10.24 11:41:03 | - | 627,000 |
18.10.24 11:40:53 | - | 626,000 |
18.10.24 11:40:08 | - | 627,000 |
18.10.24 11:40:04 | - | 626,000 |
18.10.24 11:39:55 | - | 626,000 |
18.10.24 11:39:22 | - | 627,000 |
18.10.24 11:38:59 | - | 627,000 |
18.10.24 11:38:55 | - | 626,000 |
18.10.24 11:38:07 | - | 627,000 |
18.10.24 11:37:55 | - | 626,000 |
18.10.24 11:37:03 | - | 627,000 |
18.10.24 11:36:55 | - | 626,000 |
18.10.24 11:36:23 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:36:06 | - | 626,000 |
18.10.24 11:35:55 | - | 626,000 |
18.10.24 11:35:03 | - | 627,000 |
18.10.24 11:34:28 | - | 627,000 |
18.10.24 11:34:05 | - | 626,000 |
18.10.24 11:33:54 | - | 626,000 |
18.10.24 11:33:02 | - | 627,000 |
18.10.24 11:32:43 | - | 627,000 |
18.10.24 11:32:05 | - | 626,000 |
18.10.24 11:31:55 | - | 626,000 |
18.10.24 11:31:22 | - | 627,000 |
18.10.24 11:30:58 | - | 627,000 |
18.10.24 11:30:32 | - | 627,000 |
18.10.24 11:30:05 | - | 626,000 |
18.10.24 11:30:02 | - | 627,000 |