PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:45:54 | - | 632,000 |
31.10.24 12:45:46 | - | 631,000 |
31.10.24 12:45:43 | - | 632,000 |
31.10.24 12:45:23 | - | 632,000 |
31.10.24 12:45:19 | - | 632,000 |
31.10.24 12:44:50 | - | 632,000 |
31.10.24 12:44:29 | - | 631,000 |
31.10.24 12:43:50 | - | 632,000 |
31.10.24 12:43:45 | - | 631,000 |
31.10.24 12:43:14 | - | 632,000 |
31.10.24 12:42:32 | - | 632,000 |
31.10.24 12:42:12 | - | 632,000 |
31.10.24 12:41:23 | - | 631,000 |
31.10.24 12:40:44 | - | 632,000 |
31.10.24 12:40:39 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:40:12 | - | 632,000 |
31.10.24 12:39:40 | - | 631,000 |
31.10.24 12:39:03 | - | 632,000 |
31.10.24 12:38:50 | - | 632,000 |
31.10.24 12:38:39 | - | 631,000 |
31.10.24 12:38:32 | - | 632,000 |
31.10.24 12:38:12 | - | 632,000 |
31.10.24 12:37:42 | - | 632,000 |
31.10.24 12:37:15 | - | 632,000 |
31.10.24 12:37:03 | - | 632,000 |
31.10.24 12:36:43 | - | 632,000 |
31.10.24 12:35:53 | - | 632,000 |
31.10.24 12:35:48 | - | 632,000 |
31.10.24 12:35:34 | - | 632,000 |
31.10.24 12:35:03 | - | 632,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:34:46 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:34:38 | - | 632,000 |
31.10.24 12:33:55 | - | 632,000 |
31.10.24 12:33:46 | - | 632,000 |
31.10.24 12:33:40 | - | 632,000 |
31.10.24 12:32:53 | - | 632,000 |
31.10.24 12:32:39 | - | 632,000 |
31.10.24 12:32:36 | - | 632,000 |
31.10.24 12:32:13 | - | 632,000 |