PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:24:25 | - | 631,000 |
01.11.24 09:07:14 | - | 630,000 |
01.11.24 09:00:18 | - | 630,000 |
01.11.24 08:19:57 | - | 629,000 |
01.11.24 07:12:25 | - | 630,000 |
31.10.24 16:10:03 | - | 630,000 |
31.10.24 16:09:38 | - | 635,000 |
31.10.24 16:08:43 | - | 635,000 |
31.10.24 16:07:47 | - | 635,000 |
31.10.24 16:06:39 | - | 635,000 |
31.10.24 16:03:12 | - | 635,000 |
31.10.24 15:59:32 | - | 635,000 |
31.10.24 15:58:39 | - | 635,000 |
31.10.24 15:52:49 | - | 636,000 |
31.10.24 15:48:46 | - | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:46:22 | - | 636,000 |
31.10.24 15:40:07 | - | 635,000 |
31.10.24 15:34:41 | - | 635,000 |
31.10.24 15:25:40 | - | 635,000 |
31.10.24 15:22:31 | - | 635,000 |
31.10.24 15:21:26 | - | 632,000 |
31.10.24 15:20:24 | - | 632,000 |
31.10.24 15:18:45 | - | 632,000 |
31.10.24 15:15:54 | - | 632,000 |
31.10.24 15:15:22 | - | 634,000 |
31.10.24 15:13:42 | - | 634,000 |
31.10.24 15:11:43 | - | 634,000 |
31.10.24 15:10:40 | - | 634,000 |
31.10.24 15:09:43 | - | 634,000 |
31.10.24 15:08:39 | - | 634,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:08:39 | - | 634,000 |
31.10.24 15:08:39 | - | 634,000 |
31.10.24 15:08:39 | - | 634,000 |
31.10.24 15:08:39 | - | 634,000 |
31.10.24 15:08:39 | - | 634,000 |
31.10.24 15:08:39 | - | 634,000 |
31.10.24 15:06:43 | - | 634,000 |
31.10.24 15:05:40 | - | 634,000 |
31.10.24 15:03:39 | - | 634,000 |
31.10.24 15:02:11 | - | 634,000 |
31.10.24 15:01:04 | - | 634,000 |
31.10.24 14:59:44 | - | 634,000 |
31.10.24 14:58:42 | - | 634,000 |
31.10.24 14:57:39 | - | 632,000 |
31.10.24 14:55:56 | - | 633,000 |