PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:26 | - | 627,000 |
18.10.24 15:54:23 | - | 627,000 |
18.10.24 15:53:56 | - | 627,000 |
18.10.24 15:49:53 | - | 627,000 |
18.10.24 15:49:04 | - | 627,000 |
18.10.24 15:47:55 | - | 627,000 |
18.10.24 15:47:13 | - | 627,000 |
18.10.24 15:46:55 | - | 627,000 |
18.10.24 15:45:53 | - | 627,000 |
18.10.24 15:43:54 | - | 627,000 |
18.10.24 15:42:55 | - | 627,000 |
18.10.24 15:42:06 | - | 627,000 |
18.10.24 15:41:05 | - | 627,000 |
18.10.24 15:40:13 | - | 627,000 |
18.10.24 15:39:32 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:55 | - | 627,000 |
18.10.24 15:38:12 | - | 627,000 |
18.10.24 15:37:13 | - | 627,000 |
18.10.24 15:36:09 | - | 627,000 |
18.10.24 15:35:13 | - | 627,000 |
18.10.24 15:34:01 | - | 627,000 |
18.10.24 15:32:55 | - | 627,000 |
18.10.24 15:31:44 | - | 627,000 |
18.10.24 15:30:19 | - | 627,000 |
18.10.24 15:30:19 | - | 627,000 |
18.10.24 15:30:19 | - | 627,000 |
18.10.24 15:29:12 | - | 627,000 |
18.10.24 15:29:03 | - | 627,000 |
18.10.24 15:28:00 | - | 627,000 |
18.10.24 15:27:17 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:55 | - | 627,000 |
18.10.24 15:25:03 | - | 627,000 |
18.10.24 15:24:46 | - | 627,000 |
18.10.24 15:24:05 | - | 627,000 |
18.10.24 15:23:55 | - | 627,000 |
18.10.24 15:23:03 | - | 627,000 |
18.10.24 15:22:55 | - | 627,000 |
18.10.24 15:22:14 | - | 627,000 |
18.10.24 15:22:05 | - | 627,000 |
18.10.24 15:21:55 | - | 627,000 |
18.10.24 15:21:39 | - | 627,000 |
18.10.24 15:21:24 | - | 627,000 |
18.10.24 15:20:56 | - | 627,000 |
18.10.24 15:17:33 | - | 626,000 |
18.10.24 15:16:48 | - | 626,000 |