PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:49:39 | - | 631,000 |
01.11.24 13:48:44 | - | 633,000 |
01.11.24 13:48:11 | - | 632,000 |
01.11.24 13:47:59 | - | 633,000 |
01.11.24 13:47:28 | - | 633,000 |
01.11.24 13:46:57 | - | 633,000 |
01.11.24 13:46:28 | - | 633,000 |
01.11.24 13:45:47 | - | 632,000 |
01.11.24 13:45:13 | - | 633,000 |
01.11.24 13:44:38 | - | 632,000 |
01.11.24 13:44:23 | - | 632,000 |
01.11.24 13:44:01 | - | 632,000 |
01.11.24 13:43:03 | - | 632,000 |
01.11.24 13:42:53 | - | 632,000 |
01.11.24 13:41:40 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:41:16 | - | 632,000 |
01.11.24 13:35:52 | - | 631,000 |
01.11.24 13:34:22 | - | 631,000 |
01.11.24 13:34:05 | - | 631,000 |
01.11.24 13:33:05 | - | 630,000 |
01.11.24 13:32:09 | - | 630,000 |
01.11.24 13:31:27 | - | 630,000 |
01.11.24 13:30:10 | - | 630,000 |
01.11.24 13:29:44 | - | 631,000 |
01.11.24 13:28:41 | - | 631,000 |
01.11.24 13:27:41 | - | 631,000 |
01.11.24 13:26:42 | - | 631,000 |
01.11.24 13:23:42 | - | 631,000 |
01.11.24 13:22:43 | - | 631,000 |
01.11.24 13:22:28 | - | 631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:22:14 | - | 633,000 |
01.11.24 13:21:42 | - | 633,000 |
01.11.24 13:20:59 | - | 633,000 |
01.11.24 13:20:42 | - | 633,000 |
01.11.24 13:19:42 | - | 633,000 |
01.11.24 13:19:33 | - | 633,000 |
01.11.24 13:19:11 | - | 633,000 |
01.11.24 13:19:11 | - | 633,000 |
01.11.24 13:18:39 | - | 633,000 |
01.11.24 13:18:25 | - | 633,000 |
01.11.24 13:18:16 | - | 633,000 |
01.11.24 13:18:03 | - | 633,000 |
01.11.24 13:17:39 | - | 633,000 |
01.11.24 13:17:23 | - | 633,000 |
01.11.24 13:17:13 | - | 633,000 |