PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:45 | - | 623,000 |
21.10.24 09:02:05 | - | 623,000 |
21.10.24 09:00:40 | - | 623,000 |
21.10.24 07:15:22 | - | 620,000 |
18.10.24 21:30:11 | - | 621,000 |
18.10.24 21:14:55 | - | 621,000 |
18.10.24 21:02:54 | - | 621,000 |
18.10.24 21:02:54 | - | 621,000 |
18.10.24 19:26:54 | - | 621,000 |
18.10.24 17:04:13 | - | 621,000 |
18.10.24 16:58:42 | - | 620,000 |
18.10.24 16:46:05 | - | 621,000 |
18.10.24 16:21:30 | - | 620,000 |
18.10.24 16:10:03 | - | 621,000 |
18.10.24 16:05:29 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:55 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:43 | - | 627,000 |
18.10.24 16:04:05 | - | 627,000 |
18.10.24 16:03:23 | - | 627,000 |
18.10.24 16:02:21 | - | 627,000 |
18.10.24 16:01:33 | - | 627,000 |
18.10.24 16:00:06 | - | 627,000 |
18.10.24 15:59:23 | - | 627,000 |
18.10.24 15:58:43 | - | 627,000 |
18.10.24 15:57:43 | - | 627,000 |
18.10.24 15:57:10 | - | 627,000 |
18.10.24 15:56:32 | - | 627,000 |
18.10.24 15:56:02 | - | 627,000 |